|
 ATLATSA RESOURCES - [Ticker: ARQ.V] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para ARQ.V desde 2000-01-01 hasta 2024-04-27 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2004-07-06 | 2,00 | 42.100 | 2,14 | 2,00 | 2,14 | 00:00:00 | | 2004-07-07 | 2,06 | 108.200 | 2,10 | 2,01 | 2,04 | 00:00:00 | | 2004-07-08 | 2,12 | 193.700 | 2,15 | 2,07 | 2,10 | 00:00:00 | | 2004-07-09 | 2,10 | 53.300 | 2,10 | 2,03 | 2,10 | 00:00:00 | | 2004-07-12 | 2,02 | 102.000 | 2,10 | 2,02 | 2,04 | 00:00:00 | | 2004-07-13 | 2,08 | 25.700 | 2,08 | 2,01 | 2,05 | 00:00:00 | | 2004-07-14 | 2,01 | 40.500 | 2,05 | 2,00 | 2,05 | 00:00:00 | | 2004-07-15 | 2,05 | 60.000 | 2,05 | 1,97 | 1,97 | 00:00:00 | | 2004-07-16 | 2,00 | 450.400 | 2,10 | 1,96 | 2,06 | 00:00:00 | | 2004-07-19 | 1,85 | 96.300 | 1,99 | 1,85 | 1,99 | 00:00:00 | | 2004-07-20 | 1,88 | 26.000 | 1,93 | 1,88 | 1,89 | 00:00:00 | | 2004-07-21 | 1,86 | 16.700 | 1,90 | 1,85 | 1,85 | 00:00:00 | | 2004-07-22 | 1,73 | 132.500 | 1,95 | 1,72 | 1,86 | 00:00:00 | | 2004-07-23 | 1,67 | 72.500 | 1,80 | 1,62 | 1,75 | 00:00:00 | | 2004-07-26 | 1,69 | 109.000 | 1,77 | 1,64 | 1,77 | 00:00:00 | | 2004-07-27 | 1,64 | 71.000 | 1,67 | 1,59 | 1,67 | 00:00:00 | | 2004-07-28 | 1,66 | 126.200 | 1,73 | 1,64 | 1,70 | 00:00:00 | | 2004-07-29 | 1,74 | 88.500 | 1,78 | 1,68 | 1,72 | 00:00:00 | | 2004-07-30 | 1,84 | 90.000 | 1,90 | 1,77 | 1,77 | 00:00:00 | | 2004-08-03 | 1,86 | 48.300 | 1,87 | 1,82 | 1,82 | 00:00:00 | | 2004-08-04 | 1,80 | 7.800 | 1,81 | 1,75 | 1,81 | 00:00:00 | | 2004-08-05 | 1,68 | 3.600 | 1,70 | 1,67 | 1,70 | 00:00:00 | | 2004-08-06 | 1,74 | 8.500 | 1,78 | 1,70 | 1,70 | 00:00:00 | | 2004-08-09 | 1,70 | 12.300 | 1,75 | 1,65 | 1,75 | 00:00:00 | | 2004-08-10 | 1,65 | 14.700 | 1,70 | 1,63 | 1,70 | 00:00:00 | | 2004-08-11 | 1,61 | 57.100 | 1,65 | 1,60 | 1,61 | 00:00:00 | | 2004-08-12 | 1,61 | 15.300 | 1,65 | 1,61 | 1,61 | 00:00:00 | | 2004-08-13 | 1,65 | 6.900 | 1,67 | 1,65 | 1,66 | 00:00:00 | | 2004-08-16 | 1,70 | 68.000 | 1,70 | 1,60 | 1,67 | 00:00:00 | | 2004-08-17 | 1,65 | 10.800 | 1,70 | 1,62 | 1,70 | 00:00:00 | | 2004-08-18 | 1,64 | 62.100 | 1,64 | 1,55 | 1,61 | 00:00:00 | | 2004-08-19 | 1,70 | 145.200 | 1,71 | 1,64 | 1,64 | 00:00:00 | | 2004-08-20 | 1,78 | 145.000 | 1,85 | 1,71 | 1,71 | 00:00:00 | | 2004-08-23 | 1,72 | 16.900 | 1,75 | 1,70 | 1,75 | 00:00:00 | | 2004-08-24 | 1,70 | 14.700 | 1,75 | 1,70 | 1,73 | 00:00:00 | | 2004-08-25 | 1,76 | 28.800 | 1,80 | 1,67 | 1,67 | 00:00:00 | | 2004-08-26 | 1,75 | 65.100 | 1,85 | 1,74 | 1,78 | 00:00:00 | | 2004-08-27 | 1,83 | 2.104.800 | 1,83 | 1,60 | 1,75 | 00:00:00 | | 2004-08-30 | 1,82 | 40.800 | 1,90 | 1,82 | 1,83 | 00:00:00 | | 2004-08-31 | 1,90 | 67.800 | 1,95 | 1,78 | 1,78 | 00:00:00 | | 2004-09-01 | 1,90 | 25.500 | 1,94 | 1,87 | 1,90 | 00:00:00 | | 2004-09-02 | 1,89 | 11.000 | 1,90 | 1,86 | 1,89 | 00:00:00 | | 2004-09-03 | 1,90 | 43.200 | 1,90 | 1,76 | 1,85 | 00:00:00 | | 2004-09-07 | 1,84 | 32.400 | 1,90 | 1,84 | 1,90 | 00:00:00 | | 2004-09-08 | 1,90 | 19.800 | 1,90 | 1,81 | 1,90 | 00:00:00 | | 2004-09-09 | 1,98 | 18.900 | 2,04 | 1,87 | 1,89 | 00:00:00 | | 2004-09-10 | 1,82 | 49.200 | 2,00 | 1,81 | 2,00 | 00:00:00 | | 2004-09-13 | 1,92 | 47.400 | 1,93 | 1,85 | 1,93 | 00:00:00 | | 2004-09-14 | 1,84 | 28.000 | 1,92 | 1,82 | 1,90 | 00:00:00 | | 2004-09-15 | 1,87 | 19.100 | 1,90 | 1,84 | 1,85 | 00:00:00 | | 2004-09-16 | 1,79 | 21.900 | 1,87 | 1,79 | 1,87 | 00:00:00 | | 2004-09-17 | 1,78 | 109.700 | 1,81 | 1,73 | 1,80 | 00:00:00 | | 2004-09-20 | 1,84 | 55.800 | 1,84 | 1,69 | 1,71 | 00:00:00 | | 2004-09-21 | 1,76 | 40.000 | 1,88 | 1,76 | 1,77 | 00:00:00 | | 2004-09-22 | 1,76 | 17.200 | 1,76 | 1,71 | 1,74 | 00:00:00 | | 2004-09-23 | 1,80 | 41.200 | 1,80 | 1,74 | 1,74 | 00:00:00 | | 2004-09-24 | 1,77 | 17.200 | 1,82 | 1,77 | 1,82 | 00:00:00 | | 2004-09-27 | 1,76 | 11.100 | 1,77 | 1,75 | 1,75 | 00:00:00 | | 2004-09-28 | 1,85 | 56.300 | 1,90 | 1,75 | 1,76 | 00:00:00 | | 2004-09-29 | 1,81 | 82.200 | 1,90 | 1,80 | 1,89 | 00:00:00 | | 2004-09-30 | 1,90 | 379.500 | 1,90 | 1,82 | 1,84 | 00:00:00 | | 2004-10-01 | 1,86 | 369.500 | 2,00 | 1,84 | 2,00 | 00:00:00 | | 2004-10-04 | 1,95 | 588.800 | 1,98 | 1,83 | 1,85 | 00:00:00 | | 2004-10-05 | 1,88 | 136.900 | 1,94 | 1,83 | 1,92 | 00:00:00 | | 2004-10-06 | 1,80 | 215.500 | 1,90 | 1,79 | 1,88 | 00:00:00 | | 2004-10-07 | 1,87 | 100.800 | 1,88 | 1,76 | 1,76 | 00:00:00 | | 2004-10-08 | 1,93 | 168.500 | 1,93 | 1,86 | 1,87 | 00:00:00 | | 2004-10-12 | 1,90 | 53.800 | 1,93 | 1,84 | 1,93 | 00:00:00 | | 2004-10-13 | 1,85 | 40.800 | 1,89 | 1,80 | 1,89 | 00:00:00 | | 2004-10-14 | 1,89 | 96.700 | 1,89 | 1,80 | 1,87 | 00:00:00 | | 2004-10-15 | 1,82 | 31.100 | 1,88 | 1,80 | 1,80 | 00:00:00 | | 2004-10-18 | 1,77 | 54.500 | 1,85 | 1,77 | 1,82 | 00:00:00 | | 2004-10-19 | 1,80 | 109.500 | 1,85 | 1,80 | 1,80 | 00:00:00 | | 2004-10-20 | 1,85 | 309.800 | 1,88 | 1,80 | 1,85 | 00:00:00 | | 2004-10-21 | 1,85 | 981.700 | 1,86 | 1,77 | 1,85 | 00:00:00 | | 2004-10-22 | 1,85 | 377.600 | 1,88 | 1,83 | 1,85 | 00:00:00 | | 2004-10-25 | 1,81 | 54.500 | 1,86 | 1,81 | 1,85 | 00:00:00 | | 2004-10-26 | 1,80 | 41.200 | 1,84 | 1,77 | 1,81 | 00:00:00 | | 2004-10-27 | 1,85 | 268.400 | 1,85 | 1,78 | 1,80 | 00:00:00 | | 2004-10-28 | 1,90 | 410.900 | 1,90 | 1,80 | 1,84 | 00:00:00 | | 2004-10-29 | 1,87 | 115.800 | 1,90 | 1,81 | 1,88 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
