|
 ATLATSA RESOURCES - [Ticker: ARQ.V] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para ARQ.V desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2006-02-08 | 1,00 | 150.000 | 1,02 | 0,98 | 1,01 | 00:00:00 | | 2006-02-09 | 1,01 | 66.700 | 1,05 | 1,00 | 1,02 | 00:00:00 | | 2006-02-10 | 1,00 | 161.300 | 1,05 | 0,96 | 1,05 | 00:00:00 | | 2006-02-13 | 0,95 | 77.000 | 0,97 | 0,92 | 0,97 | 00:00:00 | | 2006-02-14 | 0,90 | 261.800 | 0,95 | 0,90 | 0,95 | 00:00:00 | | 2006-02-15 | 0,90 | 156.700 | 0,92 | 0,89 | 0,90 | 00:00:00 | | 2006-02-16 | 0,96 | 340.500 | 0,96 | 0,90 | 0,92 | 00:00:00 | | 2006-02-17 | 1,05 | 161.100 | 1,06 | 0,97 | 0,98 | 00:00:00 | | 2006-02-20 | 1,14 | 202.700 | 1,15 | 1,06 | 1,06 | 00:00:00 | | 2006-02-21 | 1,14 | 193.900 | 1,15 | 1,10 | 1,15 | 00:00:00 | | 2006-02-22 | 1,12 | 301.800 | 1,16 | 1,12 | 1,12 | 00:00:00 | | 2006-02-23 | 1,17 | 72.800 | 1,17 | 1,10 | 1,15 | 00:00:00 | | 2006-02-24 | 1,15 | 175.700 | 1,15 | 1,09 | 1,15 | 00:00:00 | | 2006-02-27 | 1,10 | 58.500 | 1,12 | 1,07 | 1,10 | 00:00:00 | | 2006-02-28 | 1,06 | 39.600 | 1,10 | 1,06 | 1,10 | 00:00:00 | | 2006-03-01 | 1,07 | 15.500 | 1,08 | 1,05 | 1,08 | 00:00:00 | | 2006-03-02 | 1,11 | 397.600 | 1,15 | 1,08 | 1,08 | 00:00:00 | | 2006-03-03 | 1,13 | 296.300 | 1,15 | 1,10 | 1,15 | 00:00:00 | | 2006-03-06 | 1,15 | 212.200 | 1,22 | 1,12 | 1,17 | 00:00:00 | | 2006-03-07 | 1,17 | 536.200 | 1,18 | 1,13 | 1,17 | 00:00:00 | | 2006-03-08 | 1,11 | 347.900 | 1,18 | 1,07 | 1,16 | 00:00:00 | | 2006-03-09 | 1,16 | 188.300 | 1,19 | 1,14 | 1,18 | 00:00:00 | | 2006-03-10 | 1,16 | 146.500 | 1,17 | 1,13 | 1,16 | 00:00:00 | | 2006-03-13 | 1,21 | 276.900 | 1,25 | 1,16 | 1,20 | 00:00:00 | | 2006-03-14 | 1,21 | 234.000 | 1,23 | 1,19 | 1,22 | 00:00:00 | | 2006-03-15 | 1,20 | 184.000 | 1,22 | 1,18 | 1,20 | 00:00:00 | | 2006-03-16 | 1,19 | 164.300 | 1,21 | 1,18 | 1,20 | 00:00:00 | | 2006-03-17 | 1,17 | 111.600 | 1,21 | 1,17 | 1,20 | 00:00:00 | | 2006-03-20 | 1,23 | 213.000 | 1,24 | 1,18 | 1,18 | 00:00:00 | | 2006-03-21 | 1,15 | 208.600 | 1,19 | 1,14 | 1,19 | 00:00:00 | | 2006-03-22 | 1,12 | 53.600 | 1,18 | 1,12 | 1,18 | 00:00:00 | | 2006-03-23 | 1,15 | 28.200 | 1,16 | 1,11 | 1,12 | 00:00:00 | | 2006-03-24 | 1,15 | 123.100 | 1,17 | 1,11 | 1,11 | 00:00:00 | | 2006-03-27 | 1,15 | 34.300 | 1,19 | 1,15 | 1,18 | 00:00:00 | | 2006-03-28 | 1,13 | 88.100 | 1,16 | 1,13 | 1,15 | 00:00:00 | | 2006-03-29 | 1,21 | 72.800 | 1,22 | 1,11 | 1,12 | 00:00:00 | | 2006-03-30 | 1,40 | 985.300 | 1,46 | 1,21 | 1,24 | 00:00:00 | | 2006-03-31 | 1,35 | 382.800 | 1,40 | 1,30 | 1,35 | 00:00:00 | | 2006-04-03 | 1,32 | 174.200 | 1,38 | 1,31 | 1,31 | 00:00:00 | | 2006-04-04 | 1,30 | 98.800 | 1,33 | 1,25 | 1,33 | 00:00:00 | | 2006-04-05 | 1,28 | 279.300 | 1,33 | 1,25 | 1,33 | 00:00:00 | | 2006-04-06 | 1,38 | 438.200 | 1,39 | 1,30 | 1,30 | 00:00:00 | | 2006-04-07 | 1,34 | 70.000 | 1,39 | 1,31 | 1,37 | 00:00:00 | | 2006-04-10 | 1,38 | 174.400 | 1,39 | 1,32 | 1,35 | 00:00:00 | | 2006-04-11 | 1,20 | 436.300 | 1,39 | 1,17 | 1,39 | 00:00:00 | | 2006-04-12 | 1,30 | 304.300 | 1,30 | 1,17 | 1,17 | 00:00:00 | | 2006-04-13 | 1,32 | 1.159.300 | 1,33 | 1,17 | 1,30 | 00:00:00 | | 2006-04-17 | 1,42 | 399.500 | 1,43 | 1,29 | 1,31 | 00:00:00 | | 2006-04-18 | 1,40 | 471.100 | 1,44 | 1,38 | 1,40 | 00:00:00 | | 2006-04-19 | 1,44 | 247.800 | 1,46 | 1,30 | 1,30 | 00:00:00 | | 2006-04-20 | 1,30 | 287.300 | 1,43 | 1,28 | 1,42 | 00:00:00 | | 2006-04-21 | 1,33 | 94.600 | 1,39 | 1,30 | 1,30 | 00:00:00 | | 2006-04-24 | 1,35 | 373.600 | 1,38 | 1,31 | 1,31 | 00:00:00 | | 2006-04-25 | 1,37 | 115.000 | 1,40 | 1,33 | 1,38 | 00:00:00 | | 2006-04-26 | 1,38 | 89.000 | 1,40 | 1,33 | 1,33 | 00:00:00 | | 2006-04-27 | 1,30 | 189.200 | 1,37 | 1,27 | 1,35 | 00:00:00 | | 2006-04-28 | 1,33 | 295.700 | 1,35 | 1,23 | 1,28 | 00:00:00 | | 2006-05-01 | 1,31 | 159.700 | 1,31 | 1,25 | 1,30 | 00:00:00 | | 2006-05-02 | 1,20 | 128.900 | 1,28 | 1,20 | 1,26 | 00:00:00 | | 2006-05-03 | 1,18 | 87.200 | 1,25 | 1,15 | 1,25 | 00:00:00 | | 2006-05-04 | 1,18 | 74.600 | 1,20 | 1,12 | 1,15 | 00:00:00 | | 2006-05-05 | 1,19 | 35.100 | 1,20 | 1,16 | 1,20 | 00:00:00 | | 2006-05-08 | 1,15 | 97.500 | 1,19 | 1,12 | 1,12 | 00:00:00 | | 2006-05-09 | 1,31 | 461.600 | 1,34 | 1,15 | 1,15 | 00:00:00 | | 2006-05-10 | 1,28 | 156.500 | 1,32 | 1,23 | 1,23 | 00:00:00 | | 2006-05-11 | 1,21 | 250.300 | 1,30 | 1,21 | 1,29 | 00:00:00 | | 2006-05-12 | 1,14 | 258.600 | 1,20 | 1,10 | 1,18 | 00:00:00 | | 2006-05-15 | 1,09 | 207.500 | 1,15 | 1,07 | 1,08 | 00:00:00 | | 2006-05-16 | 1,07 | 107.600 | 1,13 | 1,06 | 1,07 | 00:00:00 | | 2006-05-17 | 1,02 | 204.400 | 1,12 | 1,02 | 1,12 | 00:00:00 | | 2006-05-18 | 1,02 | 278.700 | 1,07 | 1,00 | 1,03 | 00:00:00 | | 2006-05-19 | 1,05 | 435.300 | 1,15 | 0,98 | 1,05 | 00:00:00 | | 2006-05-23 | 1,01 | 67.300 | 1,08 | 1,00 | 1,00 | 00:00:00 | | 2006-05-24 | 0,99 | 138.800 | 1,01 | 0,97 | 0,99 | 00:00:00 | | 2006-05-25 | 1,00 | 27.800 | 1,00 | 0,96 | 0,96 | 00:00:00 | | 2006-05-26 | 1,01 | 51.300 | 1,04 | 0,98 | 1,04 | 00:00:00 | | 2006-05-29 | 0,98 | 27.200 | 1,01 | 0,98 | 1,01 | 00:00:00 | | 2006-05-30 | 0,99 | 24.800 | 1,00 | 0,98 | 1,00 | 00:00:00 | | 2006-05-31 | 1,00 | 146.800 | 1,00 | 0,94 | 0,97 | 00:00:00 | | 2006-06-01 | 0,95 | 31.700 | 1,00 | 0,95 | 1,00 | 00:00:00 | | 2006-06-02 | 0,99 | 30.700 | 0,99 | 0,94 | 0,94 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
