|
 Clorox Company (T - [Ticker: CLX] |     | | Última Transacción | 166,050 | Hora de Cotización | 2018-11-29 - 00:00:00 | | Variación | +0,630 (+1,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 166,650 | Mínimo | 164,660 | | Volumen | 825.682 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 128,180 x 200 - 128,200 x 200 | Yield | | | Cierre Anterior | 165,420 | PER | 0,00% | | Apertura | 165,080 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para CLX desde 2000-01-01 hasta 2024-05-08 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2013-01-17 | 76,90 | 655.700 | 76,99 | 76,22 | 76,49 | 00:00:00 | | 2013-01-18 | 76,84 | 836.700 | 76,89 | 75,95 | 76,57 | 00:00:00 | | 2013-01-22 | 77,10 | 539.600 | 77,10 | 76,72 | 76,76 | 00:00:00 | | 2013-01-23 | 77,11 | 508.100 | 77,22 | 76,81 | 77,02 | 00:00:00 | | 2013-01-24 | 77,17 | 741.000 | 77,78 | 77,11 | 77,29 | 00:00:00 | | 2013-01-25 | 77,54 | 830.500 | 77,80 | 77,04 | 77,61 | 00:00:00 | | 2013-01-28 | 77,84 | 838.400 | 77,95 | 77,30 | 77,42 | 00:00:00 | | 2013-02-04 | 79,72 | 1.429.800 | 80,86 | 79,64 | 80,86 | 00:00:00 | | 2013-02-05 | 79,99 | 956.800 | 80,23 | 79,63 | 80,00 | 00:00:00 | | 2013-02-19 | 82,54 | 909.400 | 82,62 | 81,70 | 81,75 | 00:00:00 | | 2013-02-25 | 82,32 | 740.100 | 83,68 | 82,32 | 83,25 | 00:00:00 | | 2013-03-04 | 84,17 | 825.000 | 84,17 | 83,26 | 83,80 | 00:00:00 | | 2013-03-12 | 84,35 | 624.300 | 84,75 | 84,21 | 84,55 | 00:00:00 | | 2013-03-13 | 83,94 | 834.800 | 84,60 | 83,93 | 84,42 | 00:00:00 | | 2013-03-19 | 84,48 | 574.600 | 84,60 | 83,87 | 83,91 | 00:00:00 | | 2013-03-20 | 85,46 | 718.600 | 85,54 | 84,66 | 84,69 | 00:00:00 | | 2013-03-21 | 85,36 | 537.900 | 85,71 | 85,06 | 85,37 | 00:00:00 | | 2013-03-22 | 86,46 | 613.600 | 86,49 | 85,49 | 85,63 | 00:00:00 | | 2013-03-25 | 86,38 | 566.300 | 86,89 | 85,95 | 86,70 | 00:00:00 | | 2013-03-28 | 88,53 | 706.400 | 88,63 | 87,15 | 87,38 | 00:00:00 | | 2013-04-01 | 88,13 | 553.700 | 88,55 | 88,00 | 88,53 | 00:00:00 | | 2013-04-09 | 86,90 | 687.700 | 87,44 | 86,11 | 87,30 | 00:00:00 | | 2013-04-10 | 87,73 | 547.200 | 87,89 | 86,83 | 86,94 | 00:00:00 | | 2013-04-11 | 88,69 | 933.500 | 88,93 | 87,51 | 87,69 | 00:00:00 | | 2013-04-12 | 88,76 | 682.200 | 89,14 | 88,10 | 88,45 | 00:00:00 | | 2013-04-22 | 89,25 | 677.500 | 89,55 | 88,48 | 89,06 | 00:00:00 | | 2013-04-25 | 87,06 | 1.189.100 | 87,99 | 86,81 | 87,68 | 00:00:00 | | 2013-04-26 | 86,67 | 951.600 | 87,50 | 86,38 | 87,18 | 00:00:00 | | 2013-05-09 | 85,73 | 937.800 | 86,04 | 85,42 | 85,94 | 00:00:00 | | 2013-05-10 | 86,15 | 742.000 | 86,40 | 85,61 | 86,21 | 00:00:00 | | 2013-05-16 | 87,57 | 633.400 | 87,97 | 87,20 | 87,82 | 00:00:00 | | 2013-05-17 | 87,37 | 951.600 | 87,85 | 86,60 | 87,55 | 00:00:00 | | 2013-05-29 | 84,84 | 960.400 | 86,87 | 84,58 | 86,70 | 00:00:00 | | 2013-05-30 | 84,79 | 673.400 | 85,65 | 84,75 | 84,85 | 00:00:00 | | 2013-06-04 | 84,22 | 1.256.600 | 84,51 | 83,10 | 83,18 | 00:00:00 | | 2013-06-05 | 83,10 | 914.600 | 84,12 | 83,07 | 84,01 | 00:00:00 | | 2013-06-13 | 85,35 | 622.200 | 85,53 | 84,16 | 84,30 | 00:00:00 | | 2013-06-14 | 85,39 | 461.700 | 85,64 | 84,95 | 85,17 | 00:00:00 | | 2013-06-17 | 86,14 | 663.600 | 86,61 | 85,60 | 85,77 | 00:00:00 | | 2013-06-18 | 85,85 | 692.200 | 86,15 | 85,64 | 86,11 | 00:00:00 | | 2013-06-21 | 82,58 | 1.119.800 | 82,95 | 81,77 | 82,30 | 00:00:00 | | 2013-06-25 | 82,28 | 709.200 | 82,58 | 81,53 | 82,42 | 00:00:00 | | 2013-06-26 | 83,26 | 697.300 | 83,63 | 82,78 | 82,78 | 00:00:00 | | 2013-06-27 | 83,91 | 716.900 | 84,50 | 83,30 | 83,92 | 00:00:00 | | 2013-06-28 | 83,14 | 1.740.200 | 84,00 | 83,14 | 83,75 | 00:00:00 | | 2013-07-11 | 85,34 | 811.000 | 85,83 | 85,00 | 85,53 | 00:00:00 | | 2013-07-12 | 85,84 | 2.346.400 | 85,90 | 85,05 | 85,28 | 00:00:00 | | 2013-07-15 | 86,30 | 2.457.700 | 86,39 | 85,51 | 86,07 | 00:00:00 | | 2013-07-18 | 87,02 | 860.900 | 87,10 | 86,16 | 86,25 | 00:00:00 | | 2013-07-19 | 87,45 | 2.114.800 | 87,60 | 86,60 | 87,02 | 00:00:00 | | 2013-07-23 | 85,60 | 819.000 | 86,40 | 85,30 | 86,32 | 00:00:00 | | 2013-07-24 | 85,12 | 661.200 | 85,79 | 84,97 | 85,78 | 00:00:00 | | 2013-08-15 | 84,50 | 969.000 | 85,22 | 84,11 | 85,04 | 00:00:00 | | 2013-08-16 | 84,09 | 719.500 | 84,56 | 83,97 | 84,33 | 00:00:00 | | 2013-08-20 | 84,39 | 595.300 | 84,80 | 83,79 | 83,97 | 00:00:00 | | 2013-08-21 | 83,68 | 809.000 | 84,40 | 83,30 | 83,96 | 00:00:00 | | 2013-08-30 | 82,70 | 933.800 | 82,89 | 82,25 | 82,60 | 00:00:00 | | 2013-09-04 | 82,97 | 738.100 | 83,37 | 82,42 | 82,60 | 00:00:00 | | 2013-09-05 | 82,34 | 638.700 | 83,02 | 81,97 | 82,80 | 00:00:00 | | 2013-09-06 | 82,33 | 561.000 | 82,81 | 81,72 | 82,42 | 00:00:00 | | 2013-09-09 | 83,32 | 646.400 | 83,38 | 82,34 | 82,34 | 00:00:00 | | 2013-09-16 | 84,48 | 746.400 | 84,95 | 84,41 | 84,48 | 00:00:00 | | 2013-09-23 | 82,83 | 742.200 | 83,19 | 82,00 | 82,50 | 00:00:00 | | 2013-09-30 | 81,72 | 1.221.700 | 82,60 | 81,25 | 81,84 | 00:00:00 | | 2013-10-07 | 81,62 | 1.206.100 | 82,10 | 80,41 | 81,44 | 00:00:00 | | 2013-10-08 | 81,49 | 1.330.500 | 82,45 | 80,20 | 81,47 | 00:00:00 | | 2013-10-09 | 81,97 | 1.511.500 | 82,84 | 81,30 | 81,49 | 00:00:00 | | 2013-10-10 | 83,51 | 822.400 | 83,53 | 82,36 | 82,77 | 00:00:00 | | 2013-10-14 | 84,48 | 671.500 | 84,56 | 83,80 | 83,90 | 00:00:00 | | 2013-10-17 | 85,25 | 1.906.300 | 85,35 | 83,52 | 84,37 | 00:00:00 | | 2013-10-18 | 85,75 | 1.663.300 | 86,00 | 85,22 | 85,35 | 00:00:00 | | 2013-10-22 | 87,39 | 1.306.400 | 87,70 | 85,83 | 85,92 | 00:00:00 | | 2013-10-23 | 87,45 | 967.900 | 87,83 | 86,99 | 86,99 | 00:00:00 | | 2013-11-04 | 89,71 | 1.156.900 | 90,05 | 88,79 | 89,95 | 00:00:00 | | 2013-11-06 | 91,50 | 1.594.300 | 92,01 | 90,15 | 90,60 | 00:00:00 | | 2013-11-07 | 90,50 | 1.069.500 | 92,19 | 90,35 | 91,64 | 00:00:00 | | 2013-11-08 | 89,88 | 1.459.200 | 90,45 | 89,27 | 90,25 | 00:00:00 | | 2013-11-11 | 90,24 | 927.200 | 90,64 | 89,77 | 89,80 | 00:00:00 | | 2013-11-12 | 91,04 | 972.300 | 91,12 | 89,91 | 90,00 | 00:00:00 | | 2013-11-13 | 92,42 | 1.246.100 | 92,49 | 90,63 | 90,63 | 00:00:00 | | 2013-11-14 | 92,94 | 1.026.200 | 92,99 | 92,04 | 92,07 | 00:00:00 | | | << < 41 42 43 44 45 46 47 48 49 50 51 52 53 > >> |
|
