|
 Clorox Company (T - [Ticker: CLX] |     | | Última Transacción | 166,050 | Hora de Cotización | 2018-11-29 - 00:00:00 | | Variación | +0,630 (+1,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 166,650 | Mínimo | 164,660 | | Volumen | 825.682 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 128,180 x 200 - 128,200 x 200 | Yield | | | Cierre Anterior | 165,420 | PER | 0,00% | | Apertura | 165,080 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para CLX desde 2000-01-01 hasta 2024-05-08 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2017-08-10 | 133,94 | 506.794 | 134,52 | 133,55 | 133,66 | 00:00:00 | | 2017-08-11 | 134,31 | 526.295 | 135,07 | 133,89 | 134,52 | 00:00:00 | | 2017-08-14 | 135,57 | 447.905 | 135,89 | 134,50 | 134,65 | 00:00:00 | | 2017-08-15 | 136,30 | 398.079 | 136,55 | 135,34 | 135,44 | 00:00:00 | | 2017-08-16 | 136,94 | 443.720 | 137,56 | 136,28 | 136,34 | 00:00:00 | | 2017-08-17 | 137,17 | 834.243 | 137,92 | 136,78 | 136,83 | 00:00:00 | | 2017-08-18 | 137,73 | 727.323 | 138,09 | 136,75 | 137,14 | 00:00:00 | | 2017-08-21 | 138,83 | 493.207 | 139,23 | 137,52 | 137,91 | 00:00:00 | | 2017-08-22 | 139,04 | 456.412 | 139,19 | 138,23 | 138,70 | 00:00:00 | | 2017-08-23 | 138,72 | 477.883 | 139,31 | 138,16 | 138,50 | 00:00:00 | | 2017-08-24 | 136,98 | 598.446 | 138,86 | 136,91 | 138,79 | 00:00:00 | | 2017-08-25 | 137,48 | 367.629 | 137,88 | 136,97 | 137,20 | 00:00:00 | | 2017-08-28 | 137,50 | 588.280 | 137,84 | 136,96 | 137,73 | 00:00:00 | | 2017-08-29 | 137,37 | 434.615 | 138,33 | 137,26 | 137,30 | 00:00:00 | | 2017-08-30 | 137,35 | 489.444 | 137,59 | 136,63 | 137,11 | 00:00:00 | | 2017-08-31 | 138,53 | 776.648 | 138,74 | 137,33 | 137,59 | 00:00:00 | | 2017-09-01 | 137,98 | 613.488 | 139,34 | 137,76 | 138,52 | 00:00:00 | | 2017-09-05 | 138,33 | 540.451 | 138,42 | 137,12 | 137,44 | 00:00:00 | | 2017-09-06 | 136,37 | 871.877 | 138,10 | 135,06 | 138,08 | 00:00:00 | | 2017-09-07 | 136,03 | 691.678 | 136,71 | 135,22 | 136,37 | 00:00:00 | | 2017-09-08 | 134,04 | 847.013 | 135,63 | 133,53 | 135,63 | 00:00:00 | | 2017-09-11 | 135,03 | 638.258 | 135,55 | 133,89 | 134,25 | 00:00:00 | | 2017-09-12 | 135,57 | 546.395 | 135,91 | 135,00 | 135,03 | 00:00:00 | | 2017-09-13 | 134,08 | 602.950 | 135,62 | 133,75 | 135,56 | 00:00:00 | | 2017-09-14 | 134,74 | 541.085 | 134,85 | 133,42 | 134,09 | 00:00:00 | | 2017-09-15 | 136,18 | 903.648 | 136,24 | 134,39 | 134,41 | 00:00:00 | | 2017-09-18 | 136,81 | 668.432 | 137,36 | 136,21 | 136,41 | 00:00:00 | | 2017-09-19 | 137,52 | 614.432 | 137,60 | 136,67 | 137,40 | 00:00:00 | | 2017-09-20 | 135,37 | 797.400 | 137,97 | 135,18 | 137,61 | 00:00:00 | | 2017-09-21 | 131,33 | 1.131.422 | 135,83 | 130,75 | 135,50 | 00:00:00 | | 2017-09-22 | 129,83 | 1.091.030 | 132,05 | 129,59 | 131,42 | 00:00:00 | | 2017-09-25 | 130,47 | 799.801 | 131,38 | 129,63 | 129,85 | 00:00:00 | | 2017-09-26 | 131,30 | 643.825 | 131,40 | 130,26 | 131,02 | 00:00:00 | | 2017-09-27 | 129,33 | 1.353.951 | 131,36 | 127,00 | 131,36 | 00:00:00 | | 2017-09-28 | 130,03 | 968.136 | 130,86 | 128,11 | 128,70 | 00:00:00 | | 2017-09-29 | 131,91 | 1.058.213 | 131,97 | 129,77 | 130,03 | 00:00:00 | | 2017-10-02 | 129,48 | 919.873 | 132,32 | 129,42 | 131,96 | 00:00:00 | | 2017-10-03 | 129,83 | 1.484.862 | 130,48 | 128,52 | 129,52 | 00:00:00 | | 2017-10-04 | 131,29 | 1.069.225 | 131,46 | 129,46 | 129,67 | 00:00:00 | | 2017-10-05 | 128,96 | 1.776.213 | 132,57 | 128,54 | 131,56 | 00:00:00 | | 2017-10-06 | 129,14 | 1.095.581 | 129,37 | 127,92 | 128,65 | 00:00:00 | | 2017-10-09 | 127,82 | 1.015.445 | 129,50 | 127,47 | 129,32 | 00:00:00 | | 2017-10-10 | 129,22 | 1.167.236 | 129,99 | 127,76 | 128,20 | 00:00:00 | | 2017-10-11 | 130,54 | 655.291 | 130,80 | 129,43 | 129,43 | 00:00:00 | | 2017-10-12 | 130,73 | 770.845 | 131,10 | 129,57 | 130,56 | 00:00:00 | | 2017-10-13 | 131,29 | 671.951 | 132,04 | 130,89 | 131,25 | 00:00:00 | | 2017-10-16 | 131,81 | 482.681 | 132,25 | 130,91 | 131,30 | 00:00:00 | | 2017-10-17 | 131,87 | 606.665 | 132,04 | 130,65 | 131,80 | 00:00:00 | | 2017-10-18 | 130,96 | 895.824 | 131,92 | 130,72 | 131,81 | 00:00:00 | | 2017-10-19 | 130,12 | 628.525 | 130,52 | 129,15 | 130,50 | 00:00:00 | | 2017-10-20 | 127,77 | 1.546.729 | 129,69 | 127,54 | 129,69 | 00:00:00 | | 2017-10-23 | 128,57 | 1.118.864 | 128,71 | 127,35 | 127,65 | 00:00:00 | | 2017-10-24 | 127,21 | 866.179 | 127,97 | 126,44 | 127,97 | 00:00:00 | | 2017-10-25 | 127,12 | 1.319.949 | 127,28 | 124,09 | 126,26 | 00:00:00 | | 2017-10-26 | 127,86 | 855.294 | 128,83 | 127,43 | 127,43 | 00:00:00 | | 2017-10-27 | 127,03 | 1.128.457 | 128,00 | 126,16 | 127,65 | 00:00:00 | | 2017-10-30 | 125,32 | 1.271.665 | 126,81 | 124,38 | 126,77 | 00:00:00 | | 2017-10-31 | 126,53 | 2.158.542 | 127,48 | 124,48 | 125,70 | 00:00:00 | | 2017-11-01 | 128,02 | 2.433.926 | 131,59 | 126,45 | 128,85 | 00:00:00 | | 2017-11-02 | 129,28 | 1.547.948 | 130,11 | 125,90 | 127,66 | 00:00:00 | | 2017-11-03 | 128,11 | 1.084.436 | 129,77 | 127,92 | 129,47 | 00:00:00 | | 2017-11-06 | 127,73 | 865.646 | 128,70 | 127,66 | 128,42 | 00:00:00 | | 2017-11-07 | 129,70 | 794.040 | 129,87 | 127,41 | 127,50 | 00:00:00 | | 2017-11-08 | 131,05 | 898.457 | 131,58 | 129,69 | 130,00 | 00:00:00 | | 2017-11-09 | 130,68 | 504.944 | 131,91 | 130,09 | 130,86 | 00:00:00 | | 2017-11-10 | 132,05 | 718.351 | 132,40 | 130,29 | 130,29 | 00:00:00 | | 2017-11-13 | 135,08 | 1.144.795 | 135,33 | 132,10 | 132,20 | 00:00:00 | | 2017-11-14 | 135,31 | 799.723 | 135,87 | 134,52 | 135,00 | 00:00:00 | | 2017-11-15 | 132,78 | 629.578 | 135,78 | 132,67 | 134,90 | 00:00:00 | | 2017-11-16 | 134,54 | 690.121 | 134,94 | 132,70 | 133,00 | 00:00:00 | | 2017-11-17 | 133,51 | 631.388 | 135,62 | 133,25 | 133,84 | 00:00:00 | | 2017-11-20 | 134,59 | 641.695 | 136,09 | 133,64 | 133,93 | 00:00:00 | | 2017-11-21 | 135,15 | 651.404 | 136,48 | 134,74 | 134,74 | 00:00:00 | | 2017-11-22 | 134,95 | 511.625 | 135,51 | 134,56 | 134,89 | 00:00:00 | | 2017-11-24 | 135,39 | 305.881 | 135,66 | 134,28 | 135,28 | 00:00:00 | | 2017-11-27 | 135,67 | 644.185 | 136,18 | 134,68 | 135,20 | 00:00:00 | | 2017-11-28 | 136,96 | 612.086 | 136,96 | 135,08 | 136,00 | 00:00:00 | | 2017-11-29 | 139,22 | 1.268.487 | 139,30 | 135,95 | 136,83 | 00:00:00 | | 2017-11-30 | 139,29 | 1.095.761 | 140,37 | 138,09 | 139,01 | 00:00:00 | | 2017-12-01 | 139,64 | 912.445 | 139,97 | 137,52 | 139,30 | 00:00:00 | | 2017-12-04 | 142,99 | 1.514.177 | 143,18 | 139,38 | 140,00 | 00:00:00 | | | << < 41 42 43 44 45 46 47 48 49 50 51 52 53 > >> |
|
