|
 Clorox Company (T - [Ticker: CLX] |     | | Última Transacción | 166,050 | Hora de Cotización | 2018-11-29 - 00:00:00 | | Variación | +0,630 (+1,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 166,650 | Mínimo | 164,660 | | Volumen | 825.682 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 128,180 x 200 - 128,200 x 200 | Yield | | | Cierre Anterior | 165,420 | PER | 0,00% | | Apertura | 165,080 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para CLX desde 2000-01-01 hasta 2024-05-08 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2013-11-14 | 92,94 | 1.026.200 | 92,99 | 92,04 | 92,07 | 00:00:00 | | 2013-11-15 | 93,60 | 1.383.800 | 93,61 | 92,70 | 92,75 | 00:00:00 | | 2013-11-25 | 92,64 | 1.367.200 | 93,21 | 92,22 | 92,64 | 00:00:00 | | 2013-11-29 | 93,17 | 287.800 | 93,76 | 93,04 | 93,47 | 00:00:00 | | 2013-12-05 | 92,95 | 1.562.600 | 93,60 | 92,58 | 93,45 | 00:00:00 | | 2013-12-06 | 95,83 | 1.725.700 | 95,90 | 93,52 | 93,61 | 00:00:00 | | 2013-12-10 | 94,51 | 1.249.000 | 95,69 | 94,10 | 95,67 | 00:00:00 | | 2013-12-11 | 94,60 | 754.000 | 95,63 | 94,43 | 94,74 | 00:00:00 | | 2013-12-12 | 93,31 | 1.396.700 | 95,13 | 93,20 | 94,79 | 00:00:00 | | 2013-12-13 | 93,25 | 579.200 | 93,67 | 92,94 | 93,59 | 00:00:00 | | 2013-12-16 | 93,34 | 775.300 | 94,25 | 93,00 | 93,54 | 00:00:00 | | 2013-12-19 | 92,54 | 884.400 | 93,50 | 92,24 | 93,38 | 00:00:00 | | 2013-12-20 | 92,96 | 1.146.500 | 93,19 | 92,51 | 92,73 | 00:00:00 | | 2013-12-23 | 92,49 | 805.400 | 93,42 | 92,27 | 93,17 | 00:00:00 | | 2013-12-24 | 92,66 | 333.500 | 93,11 | 92,39 | 92,75 | 00:00:00 | | 2013-12-27 | 93,28 | 493.500 | 93,50 | 93,00 | 93,10 | 00:00:00 | | 2013-12-30 | 93,70 | 638.300 | 93,78 | 92,81 | 92,96 | 00:00:00 | | 2014-01-02 | 91,16 | 1.353.300 | 92,75 | 90,65 | 92,75 | 00:00:00 | | 2014-01-03 | 91,49 | 837.000 | 91,75 | 90,81 | 91,72 | 00:00:00 | | 2014-01-16 | 90,12 | 1.395.600 | 90,24 | 89,10 | 89,47 | 00:00:00 | | 2014-01-21 | 90,11 | 1.391.700 | 91,02 | 89,80 | 90,59 | 00:00:00 | | 2014-01-22 | 89,90 | 1.075.400 | 90,72 | 89,33 | 90,26 | 00:00:00 | | 2014-01-23 | 89,25 | 870.600 | 89,65 | 88,78 | 89,28 | 00:00:00 | | 2014-01-24 | 88,83 | 2.419.500 | 91,41 | 88,60 | 89,44 | 00:00:00 | | 2014-01-27 | 87,45 | 1.553.400 | 88,39 | 87,36 | 88,17 | 00:00:00 | | 2014-01-28 | 88,40 | 1.030.800 | 88,90 | 87,31 | 87,45 | 00:00:00 | | 2014-01-29 | 87,08 | 1.589.400 | 87,62 | 86,34 | 87,60 | 00:00:00 | | 2014-02-04 | 85,81 | 2.844.400 | 86,90 | 84,39 | 86,31 | 00:00:00 | | 2014-02-05 | 84,56 | 2.126.800 | 85,13 | 83,70 | 84,62 | 00:00:00 | | 2014-02-10 | 86,12 | 1.190.700 | 86,12 | 85,12 | 85,44 | 00:00:00 | | 2014-02-11 | 86,83 | 1.194.200 | 87,09 | 85,95 | 86,23 | 00:00:00 | | 2014-02-12 | 86,54 | 786.900 | 87,22 | 86,34 | 86,92 | 00:00:00 | | 2014-02-13 | 86,96 | 761.100 | 87,29 | 86,07 | 86,07 | 00:00:00 | | 2014-02-14 | 88,11 | 1.010.700 | 88,57 | 86,78 | 86,94 | 00:00:00 | | 2014-02-18 | 87,35 | 1.065.100 | 88,12 | 86,98 | 88,07 | 00:00:00 | | 2014-02-19 | 86,87 | 798.400 | 87,57 | 86,66 | 87,10 | 00:00:00 | | 2014-02-20 | 86,95 | 1.260.200 | 87,83 | 86,83 | 86,99 | 00:00:00 | | 2014-02-24 | 87,06 | 970.200 | 87,76 | 86,75 | 86,83 | 00:00:00 | | 2014-02-27 | 86,77 | 980.100 | 86,91 | 85,89 | 86,21 | 00:00:00 | | 2014-02-28 | 87,28 | 1.036.000 | 87,72 | 86,50 | 86,80 | 00:00:00 | | 2014-03-04 | 87,56 | 1.390.500 | 87,65 | 86,69 | 86,98 | 00:00:00 | | 2014-03-05 | 86,56 | 949.500 | 87,41 | 86,41 | 87,27 | 00:00:00 | | 2014-03-06 | 86,63 | 785.000 | 87,13 | 86,41 | 86,54 | 00:00:00 | | 2014-03-07 | 86,44 | 844.800 | 86,95 | 86,13 | 86,74 | 00:00:00 | | 2014-03-11 | 86,58 | 604.000 | 87,23 | 86,48 | 86,94 | 00:00:00 | | 2014-03-12 | 86,79 | 702.600 | 86,91 | 86,12 | 86,13 | 00:00:00 | | 2014-03-13 | 86,82 | 1.076.500 | 87,94 | 86,77 | 86,98 | 00:00:00 | | 2014-03-14 | 87,37 | 1.008.800 | 87,49 | 86,63 | 86,74 | 00:00:00 | | 2014-03-20 | 87,37 | 561.100 | 87,65 | 87,03 | 87,25 | 00:00:00 | | 2014-03-21 | 87,54 | 1.533.000 | 88,57 | 87,47 | 87,94 | 00:00:00 | | 2014-03-25 | 87,25 | 1.228.300 | 88,38 | 87,17 | 88,36 | 00:00:00 | | 2014-03-26 | 87,90 | 1.277.400 | 88,20 | 87,31 | 87,55 | 00:00:00 | | 2014-03-27 | 88,05 | 1.700.800 | 90,40 | 87,80 | 87,98 | 00:00:00 | | 2014-03-28 | 88,09 | 904.700 | 88,37 | 87,86 | 88,33 | 00:00:00 | | 2014-04-01 | 87,91 | 1.036.100 | 87,98 | 86,94 | 87,98 | 00:00:00 | | 2014-04-02 | 87,89 | 904.200 | 88,52 | 87,43 | 87,72 | 00:00:00 | | 2014-04-03 | 88,25 | 1.048.500 | 88,34 | 87,63 | 88,16 | 00:00:00 | | 2014-04-04 | 88,49 | 1.037.200 | 89,10 | 88,32 | 88,58 | 00:00:00 | | 2014-04-17 | 90,84 | 996.000 | 90,91 | 89,97 | 90,29 | 00:00:00 | | 2014-04-24 | 89,12 | 908.100 | 89,53 | 88,91 | 89,13 | 00:00:00 | | 2014-04-25 | 90,03 | 1.070.400 | 90,16 | 88,98 | 89,00 | 00:00:00 | | 2014-04-29 | 91,13 | 1.084.300 | 92,42 | 90,94 | 91,74 | 00:00:00 | | 2014-05-02 | 89,58 | 1.864.200 | 90,32 | 88,34 | 89,34 | 00:00:00 | | 2014-05-05 | 87,31 | 3.502.100 | 88,84 | 87,00 | 88,69 | 00:00:00 | | 2014-05-06 | 87,35 | 2.246.100 | 88,00 | 86,56 | 87,31 | 00:00:00 | | 2014-05-07 | 87,87 | 1.358.400 | 88,27 | 87,36 | 87,48 | 00:00:00 | | 2014-05-08 | 88,01 | 1.254.600 | 88,11 | 87,46 | 87,74 | 00:00:00 | | 2014-05-09 | 88,51 | 1.051.500 | 88,62 | 87,93 | 88,18 | 00:00:00 | | 2014-05-12 | 88,20 | 1.422.000 | 88,64 | 87,76 | 88,64 | 00:00:00 | | 2014-05-19 | 88,36 | 623.700 | 88,62 | 88,08 | 88,40 | 00:00:00 | | 2014-05-20 | 88,36 | 787.300 | 88,92 | 87,93 | 88,36 | 00:00:00 | | 2014-05-23 | 88,33 | 687.400 | 88,62 | 88,07 | 88,28 | 00:00:00 | | 2014-05-27 | 88,24 | 535.100 | 88,50 | 88,02 | 88,41 | 00:00:00 | | 2014-05-28 | 88,47 | 688.000 | 88,80 | 88,14 | 88,39 | 00:00:00 | | 2014-05-29 | 89,48 | 819.300 | 89,52 | 88,50 | 88,61 | 00:00:00 | | 2014-05-30 | 89,62 | 921.100 | 89,83 | 89,24 | 89,24 | 00:00:00 | | 2014-06-05 | 89,43 | 636.000 | 89,45 | 88,78 | 89,31 | 00:00:00 | | 2014-06-06 | 89,50 | 536.100 | 89,70 | 89,18 | 89,38 | 00:00:00 | | 2014-06-09 | 92,66 | 4.837.200 | 93,05 | 89,19 | 89,23 | 00:00:00 | | 2014-06-10 | 91,69 | 2.105.900 | 93,43 | 91,21 | 92,85 | 00:00:00 | | 2014-06-11 | 91,23 | 1.044.800 | 91,76 | 90,43 | 91,59 | 00:00:00 | | | << < 41 42 43 44 45 46 47 48 49 50 51 52 53 > >> |
|
