|
 Clorox Company (T - [Ticker: CLX] |     | | Última Transacción | 166,050 | Hora de Cotización | 2018-11-29 - 00:00:00 | | Variación | +0,630 (+1,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 166,650 | Mínimo | 164,660 | | Volumen | 825.682 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 128,180 x 200 - 128,200 x 200 | Yield | | | Cierre Anterior | 165,420 | PER | 0,00% | | Apertura | 165,080 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para CLX desde 2000-01-01 hasta 2024-05-08 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2017-03-10 | 138,07 | 574.000 | 138,13 | 137,05 | 137,47 | 00:00:00 | | 2017-03-13 | 138,24 | 816.300 | 138,54 | 137,92 | 138,09 | 00:00:00 | | 2017-03-14 | 137,64 | 504.700 | 138,25 | 137,27 | 138,00 | 00:00:00 | | 2017-03-15 | 138,66 | 630.700 | 139,30 | 137,20 | 137,51 | 00:00:00 | | 2017-03-16 | 138,01 | 757.600 | 138,67 | 137,34 | 138,66 | 00:00:00 | | 2017-03-17 | 137,54 | 1.263.800 | 138,48 | 137,52 | 138,41 | 00:00:00 | | 2017-03-21 | 137,51 | 636.100 | 138,25 | 136,81 | 138,02 | 00:00:00 | | 2017-03-22 | 137,17 | 639.200 | 137,94 | 136,53 | 137,94 | 00:00:00 | | 2017-04-03 | 134,54 | 848.300 | 135,62 | 134,12 | 135,13 | 00:00:00 | | 2017-04-10 | 133,71 | 447.900 | 134,03 | 132,96 | 133,21 | 00:00:00 | | 2017-04-13 | 133,86 | 811.300 | 134,64 | 133,46 | 134,64 | 00:00:00 | | 2017-04-17 | 135,06 | 653.200 | 135,07 | 133,62 | 133,84 | 00:00:00 | | 2017-04-21 | 134,29 | 811.200 | 135,94 | 134,24 | 135,55 | 00:00:00 | | 2017-04-25 | 136,15 | 659.700 | 136,46 | 134,80 | 134,97 | 00:00:00 | | 2017-04-26 | 133,57 | 894.500 | 136,50 | 133,49 | 136,50 | 00:00:00 | | 2017-05-09 | 132,43 | 688.700 | 132,70 | 131,63 | 131,66 | 00:00:00 | | 2017-05-10 | 133,15 | 583.500 | 133,24 | 132,12 | 132,44 | 00:00:00 | | 2017-05-11 | 132,62 | 623.300 | 132,96 | 132,27 | 132,68 | 00:00:00 | | 2017-05-12 | 132,16 | 785.800 | 132,97 | 131,92 | 132,37 | 00:00:00 | | 2017-05-15 | 132,75 | 710.030 | 132,90 | 132,15 | 132,15 | 00:00:00 | | 2017-05-16 | 130,71 | 1.137.177 | 133,51 | 130,68 | 133,02 | 00:00:00 | | 2017-05-17 | 131,23 | 882.670 | 132,07 | 130,50 | 130,59 | 00:00:00 | | 2017-05-18 | 130,74 | 537.692 | 131,46 | 129,90 | 130,94 | 00:00:00 | | 2017-05-19 | 132,16 | 711.773 | 132,40 | 130,62 | 130,98 | 00:00:00 | | 2017-05-22 | 132,57 | 563.127 | 132,96 | 132,03 | 132,14 | 00:00:00 | | 2017-05-23 | 131,68 | 565.928 | 133,15 | 131,55 | 132,44 | 00:00:00 | | 2017-05-24 | 132,78 | 504.311 | 132,86 | 131,95 | 132,40 | 00:00:00 | | 2017-05-25 | 135,13 | 619.331 | 135,39 | 133,09 | 133,16 | 00:00:00 | | 2017-05-26 | 134,99 | 447.767 | 135,21 | 134,46 | 134,95 | 00:00:00 | | 2017-05-30 | 134,93 | 550.138 | 135,16 | 134,31 | 134,79 | 00:00:00 | | 2017-05-31 | 135,73 | 647.963 | 136,62 | 135,24 | 135,28 | 00:00:00 | | 2017-06-01 | 135,77 | 704.652 | 135,99 | 134,28 | 135,81 | 00:00:00 | | 2017-06-02 | 136,63 | 611.539 | 136,66 | 135,52 | 136,22 | 00:00:00 | | 2017-06-05 | 136,91 | 469.374 | 137,19 | 135,86 | 136,30 | 00:00:00 | | 2017-06-06 | 137,05 | 575.537 | 137,55 | 136,27 | 137,00 | 00:00:00 | | 2017-06-07 | 137,55 | 512.906 | 137,89 | 136,64 | 136,82 | 00:00:00 | | 2017-06-08 | 136,51 | 543.244 | 137,70 | 135,67 | 137,44 | 00:00:00 | | 2017-06-09 | 137,14 | 481.072 | 137,25 | 136,08 | 136,62 | 00:00:00 | | 2017-06-12 | 137,19 | 508.370 | 137,71 | 136,31 | 137,27 | 00:00:00 | | 2017-06-13 | 137,48 | 430.283 | 137,90 | 136,54 | 137,12 | 00:00:00 | | 2017-06-14 | 139,11 | 723.018 | 139,65 | 137,75 | 137,76 | 00:00:00 | | 2017-06-15 | 140,16 | 851.732 | 140,55 | 138,54 | 138,81 | 00:00:00 | | 2017-06-16 | 139,50 | 1.064.752 | 140,45 | 137,90 | 140,05 | 00:00:00 | | 2017-06-19 | 141,15 | 620.322 | 141,18 | 139,00 | 139,63 | 00:00:00 | | 2017-06-20 | 140,12 | 601.016 | 141,76 | 139,86 | 141,00 | 00:00:00 | | 2017-06-21 | 139,34 | 555.344 | 140,61 | 139,20 | 140,35 | 00:00:00 | | 2017-06-22 | 139,38 | 463.415 | 139,93 | 138,91 | 139,32 | 00:00:00 | | 2017-06-23 | 138,91 | 713.923 | 140,29 | 138,84 | 139,49 | 00:00:00 | | 2017-06-26 | 139,30 | 452.454 | 139,79 | 138,78 | 139,22 | 00:00:00 | | 2017-06-27 | 136,94 | 620.850 | 139,26 | 136,92 | 138,86 | 00:00:00 | | 2017-06-28 | 136,20 | 599.418 | 138,33 | 136,11 | 137,72 | 00:00:00 | | 2017-06-29 | 133,22 | 1.211.181 | 135,76 | 132,78 | 135,76 | 00:00:00 | | 2017-06-30 | 133,24 | 591.702 | 133,95 | 133,19 | 133,62 | 00:00:00 | | 2017-07-03 | 133,78 | 520.752 | 134,80 | 133,00 | 133,00 | 00:00:00 | | 2017-07-05 | 134,10 | 886.554 | 134,65 | 133,65 | 133,88 | 00:00:00 | | 2017-07-06 | 133,77 | 769.872 | 134,37 | 133,25 | 133,94 | 00:00:00 | | 2017-07-07 | 134,38 | 584.018 | 135,08 | 133,94 | 134,29 | 00:00:00 | | 2017-07-10 | 133,50 | 412.058 | 134,91 | 133,36 | 134,48 | 00:00:00 | | 2017-07-11 | 131,98 | 748.625 | 134,22 | 131,79 | 133,67 | 00:00:00 | | 2017-07-12 | 131,50 | 808.727 | 132,75 | 131,42 | 132,30 | 00:00:00 | | 2017-07-13 | 130,82 | 691.407 | 131,70 | 130,62 | 131,47 | 00:00:00 | | 2017-07-14 | 131,90 | 527.244 | 132,11 | 131,10 | 131,17 | 00:00:00 | | 2017-07-17 | 131,47 | 629.580 | 131,91 | 130,54 | 131,27 | 00:00:00 | | 2017-07-18 | 131,52 | 442.165 | 132,09 | 131,14 | 131,49 | 00:00:00 | | 2017-07-19 | 130,53 | 660.965 | 131,51 | 130,28 | 131,45 | 00:00:00 | | 2017-07-20 | 130,89 | 440.326 | 131,60 | 130,61 | 131,20 | 00:00:00 | | 2017-07-21 | 132,24 | 557.438 | 132,27 | 130,05 | 130,25 | 00:00:00 | | 2017-07-24 | 131,32 | 704.022 | 132,10 | 130,72 | 132,08 | 00:00:00 | | 2017-07-25 | 132,87 | 687.674 | 132,93 | 130,87 | 131,60 | 00:00:00 | | 2017-07-26 | 133,43 | 732.390 | 133,69 | 132,52 | 132,82 | 00:00:00 | | 2017-07-27 | 134,17 | 986.072 | 134,30 | 132,80 | 133,92 | 00:00:00 | | 2017-07-28 | 132,77 | 616.045 | 134,16 | 132,32 | 133,85 | 00:00:00 | | 2017-07-31 | 133,49 | 626.079 | 133,87 | 132,31 | 132,74 | 00:00:00 | | 2017-08-01 | 134,49 | 500.704 | 134,94 | 133,78 | 134,76 | 00:00:00 | | 2017-08-02 | 131,97 | 987.133 | 133,18 | 131,23 | 132,83 | 00:00:00 | | 2017-08-03 | 134,73 | 1.238.342 | 136,94 | 132,12 | 133,77 | 00:00:00 | | 2017-08-04 | 134,49 | 750.794 | 134,94 | 133,78 | 134,76 | 00:00:00 | | 2017-08-07 | 135,50 | 584.767 | 135,65 | 134,09 | 134,50 | 00:00:00 | | 2017-08-08 | 134,65 | 446.892 | 135,67 | 134,45 | 135,46 | 00:00:00 | | 2017-08-09 | 134,21 | 564.452 | 135,09 | 133,73 | 134,73 | 00:00:00 | | 2017-08-10 | 133,94 | 506.794 | 134,52 | 133,55 | 133,66 | 00:00:00 | | | << < 41 42 43 44 45 46 47 48 49 50 51 52 53 > >> |
|
