|
 Clorox Company (T - [Ticker: CLX] |     | | Última Transacción | 166,050 | Hora de Cotización | 2018-11-29 - 00:00:00 | | Variación | +0,630 (+1,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 166,650 | Mínimo | 164,660 | | Volumen | 825.682 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 128,180 x 200 - 128,200 x 200 | Yield | | | Cierre Anterior | 165,420 | PER | 0,00% | | Apertura | 165,080 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para CLX desde 2000-01-01 hasta 2024-05-08 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2016-06-27 | 137,03 | 2.387.500 | 137,62 | 134,58 | 134,60 | 00:00:00 | | 2016-06-28 | 136,66 | 1.480.200 | 137,20 | 135,53 | 137,20 | 00:00:00 | | 2016-06-29 | 135,21 | 1.516.700 | 137,43 | 134,49 | 136,70 | 00:00:00 | | 2016-07-11 | 137,71 | 958.600 | 138,30 | 136,56 | 138,06 | 00:00:00 | | 2016-07-12 | 136,22 | 911.100 | 137,14 | 135,60 | 136,73 | 00:00:00 | | 2016-07-21 | 134,64 | 702.800 | 135,27 | 134,25 | 135,14 | 00:00:00 | | 2016-07-22 | 135,18 | 639.300 | 135,28 | 134,50 | 134,69 | 00:00:00 | | 2016-08-01 | 131,35 | 887.500 | 131,70 | 130,68 | 130,68 | 00:00:00 | | 2016-08-02 | 130,30 | 1.355.300 | 132,17 | 129,86 | 131,24 | 00:00:00 | | 2016-08-03 | 131,59 | 1.419.000 | 132,62 | 130,79 | 132,29 | 00:00:00 | | 2016-08-05 | 132,22 | 1.125.300 | 133,97 | 131,79 | 133,80 | 00:00:00 | | 2016-08-08 | 132,16 | 618.100 | 132,45 | 131,22 | 132,22 | 00:00:00 | | 2016-08-12 | 133,42 | 404.900 | 134,23 | 133,10 | 133,61 | 00:00:00 | | 2016-08-17 | 131,50 | 916.300 | 132,24 | 130,16 | 131,50 | 00:00:00 | | 2016-08-18 | 131,22 | 657.000 | 131,80 | 130,82 | 131,35 | 00:00:00 | | 2016-08-19 | 130,80 | 718.600 | 131,06 | 130,45 | 130,88 | 00:00:00 | | 2016-08-22 | 130,93 | 834.700 | 131,10 | 130,29 | 130,80 | 00:00:00 | | 2016-08-29 | 131,46 | 505.600 | 131,77 | 130,75 | 130,83 | 00:00:00 | | 2016-08-30 | 130,66 | 481.700 | 131,72 | 130,44 | 131,40 | 00:00:00 | | 2016-08-31 | 131,04 | 774.900 | 131,16 | 130,20 | 130,84 | 00:00:00 | | 2016-09-01 | 131,04 | 630.600 | 131,12 | 130,41 | 130,54 | 00:00:00 | | 2016-09-02 | 131,97 | 568.900 | 132,19 | 131,10 | 131,31 | 00:00:00 | | 2016-09-06 | 132,00 | 811.400 | 132,62 | 131,09 | 131,86 | 00:00:00 | | 2016-09-07 | 129,49 | 1.224.800 | 131,60 | 128,61 | 131,60 | 00:00:00 | | 2016-09-08 | 126,99 | 1.429.400 | 129,07 | 126,66 | 128,86 | 00:00:00 | | 2016-09-12 | 124,04 | 1.061.100 | 124,27 | 123,00 | 123,14 | 00:00:00 | | 2016-09-13 | 123,09 | 1.259.900 | 124,06 | 122,92 | 123,67 | 00:00:00 | | 2016-09-16 | 122,73 | 1.133.200 | 123,22 | 121,75 | 122,79 | 00:00:00 | | 2016-09-22 | 126,57 | 1.375.000 | 126,70 | 125,03 | 125,06 | 00:00:00 | | 2016-09-23 | 126,53 | 840.100 | 126,88 | 125,64 | 126,46 | 00:00:00 | | 2016-09-26 | 125,69 | 773.300 | 126,38 | 125,64 | 126,37 | 00:00:00 | | 2016-09-27 | 125,84 | 709.300 | 126,22 | 125,48 | 126,13 | 00:00:00 | | 2016-10-03 | 124,32 | 704.700 | 124,70 | 123,32 | 124,69 | 00:00:00 | | 2016-10-04 | 122,06 | 1.206.700 | 124,45 | 121,73 | 124,15 | 00:00:00 | | 2016-10-05 | 121,56 | 1.393.300 | 122,48 | 121,17 | 122,19 | 00:00:00 | | 2016-10-11 | 120,89 | 842.600 | 121,85 | 120,39 | 121,70 | 00:00:00 | | 2016-10-12 | 121,93 | 667.900 | 122,53 | 121,26 | 121,26 | 00:00:00 | | 2016-10-13 | 122,52 | 830.600 | 123,09 | 121,53 | 121,80 | 00:00:00 | | 2016-10-14 | 121,77 | 545.600 | 123,05 | 121,76 | 122,56 | 00:00:00 | | 2016-10-18 | 121,80 | 721.400 | 122,86 | 121,80 | 122,58 | 00:00:00 | | 2016-10-19 | 120,81 | 1.247.000 | 122,29 | 120,59 | 121,94 | 00:00:00 | | 2016-10-24 | 118,66 | 1.281.800 | 119,73 | 118,26 | 119,46 | 00:00:00 | | 2016-10-31 | 120,02 | 1.308.300 | 120,13 | 118,75 | 119,18 | 00:00:00 | | 2016-11-01 | 119,49 | 1.467.900 | 119,99 | 118,13 | 119,84 | 00:00:00 | | 2016-11-02 | 115,67 | 2.100.600 | 118,05 | 115,03 | 117,20 | 00:00:00 | | 2016-11-04 | 113,26 | 1.236.100 | 114,97 | 113,26 | 114,72 | 00:00:00 | | 2016-11-08 | 115,26 | 1.035.300 | 115,69 | 113,95 | 114,18 | 00:00:00 | | 2016-11-09 | 115,11 | 1.205.300 | 115,78 | 112,56 | 113,41 | 00:00:00 | | 2016-11-10 | 112,25 | 1.561.400 | 115,15 | 111,24 | 114,74 | 00:00:00 | | 2016-11-11 | 113,05 | 963.900 | 113,96 | 111,77 | 112,25 | 00:00:00 | | 2016-11-18 | 114,80 | 1.409.200 | 114,91 | 113,44 | 113,70 | 00:00:00 | | 2016-11-29 | 117,69 | 1.226.900 | 118,23 | 116,93 | 117,67 | 00:00:00 | | 2016-11-30 | 115,56 | 1.817.900 | 118,09 | 115,51 | 117,72 | 00:00:00 | | 2016-12-01 | 113,58 | 2.011.500 | 115,54 | 112,28 | 115,13 | 00:00:00 | | 2016-12-02 | 114,02 | 833.400 | 114,90 | 113,73 | 114,07 | 00:00:00 | | 2016-12-05 | 113,80 | 1.085.300 | 114,80 | 113,01 | 114,64 | 00:00:00 | | 2016-12-12 | 116,03 | 694.900 | 116,22 | 115,14 | 115,14 | 00:00:00 | | 2016-12-20 | 119,79 | 1.099.200 | 120,00 | 117,94 | 118,94 | 00:00:00 | | 2016-12-21 | 119,56 | 794.300 | 120,25 | 119,06 | 119,25 | 00:00:00 | | 2016-12-22 | 120,51 | 620.200 | 120,65 | 119,12 | 119,49 | 00:00:00 | | 2016-12-23 | 120,90 | 627.800 | 121,55 | 120,26 | 120,52 | 00:00:00 | | 2016-12-27 | 121,93 | 1.148.300 | 122,53 | 120,56 | 120,78 | 00:00:00 | | 2016-12-28 | 120,32 | 1.013.800 | 122,35 | 120,20 | 121,65 | 00:00:00 | | 2016-12-29 | 121,36 | 657.700 | 122,17 | 120,33 | 120,43 | 00:00:00 | | 2017-01-06 | 122,52 | 526.400 | 122,78 | 121,87 | 122,46 | 00:00:00 | | 2017-01-09 | 121,30 | 812.900 | 122,96 | 120,96 | 122,77 | 00:00:00 | | 2017-01-17 | 121,32 | 881.200 | 121,56 | 119,53 | 119,59 | 00:00:00 | | 2017-01-20 | 121,42 | 831.700 | 121,91 | 120,47 | 121,70 | 00:00:00 | | 2017-02-06 | 123,78 | 1.199.000 | 125,61 | 123,70 | 125,52 | 00:00:00 | | 2017-02-07 | 125,32 | 925.700 | 125,58 | 123,58 | 124,31 | 00:00:00 | | 2017-02-08 | 127,06 | 1.303.000 | 127,30 | 125,40 | 125,72 | 00:00:00 | | 2017-02-13 | 127,13 | 739.500 | 127,46 | 126,49 | 127,00 | 00:00:00 | | 2017-02-14 | 127,40 | 841.400 | 127,59 | 126,25 | 126,61 | 00:00:00 | | 2017-02-15 | 128,42 | 667.500 | 128,49 | 126,94 | 127,81 | 00:00:00 | | 2017-02-21 | 135,44 | 1.366.800 | 135,71 | 133,71 | 133,85 | 00:00:00 | | 2017-02-22 | 135,92 | 1.358.800 | 136,38 | 133,75 | 134,98 | 00:00:00 | | 2017-02-23 | 135,83 | 989.700 | 136,33 | 135,44 | 136,13 | 00:00:00 | | 2017-02-27 | 136,44 | 809.200 | 136,62 | 135,02 | 135,60 | 00:00:00 | | 2017-03-07 | 136,91 | 834.100 | 137,39 | 136,36 | 136,48 | 00:00:00 | | 2017-03-08 | 136,41 | 1.578.200 | 137,13 | 136,28 | 136,37 | 00:00:00 | | 2017-03-10 | 138,07 | 574.000 | 138,13 | 137,05 | 137,47 | 00:00:00 | | | << < 41 42 43 44 45 46 47 48 49 50 51 52 53 > >> |
|
