|
 Clorox Company (T - [Ticker: CLX] |     | | Última Transacción | 166,050 | Hora de Cotización | 2018-11-29 - 00:00:00 | | Variación | +0,630 (+1,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 166,650 | Mínimo | 164,660 | | Volumen | 825.682 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 128,180 x 200 - 128,200 x 200 | Yield | | | Cierre Anterior | 165,420 | PER | 0,00% | | Apertura | 165,080 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para CLX desde 2000-01-01 hasta 2024-05-08 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2014-06-11 | 91,23 | 1.044.800 | 91,76 | 90,43 | 91,59 | 00:00:00 | | 2014-06-12 | 90,40 | 1.053.500 | 91,21 | 89,96 | 91,15 | 00:00:00 | | 2014-06-13 | 90,07 | 823.200 | 90,73 | 89,90 | 90,40 | 00:00:00 | | 2014-06-16 | 90,14 | 725.200 | 90,60 | 89,85 | 89,85 | 00:00:00 | | 2014-06-17 | 90,57 | 907.200 | 90,67 | 89,90 | 90,25 | 00:00:00 | | 2014-06-18 | 91,28 | 715.900 | 91,33 | 90,03 | 90,13 | 00:00:00 | | 2014-06-26 | 91,12 | 758.900 | 91,33 | 90,53 | 91,23 | 00:00:00 | | 2014-06-27 | 91,70 | 651.900 | 91,84 | 90,84 | 91,00 | 00:00:00 | | 2014-06-30 | 91,40 | 710.400 | 92,25 | 91,20 | 91,51 | 00:00:00 | | 2014-07-01 | 91,26 | 954.200 | 91,50 | 90,08 | 91,16 | 00:00:00 | | 2014-07-02 | 91,71 | 615.200 | 91,76 | 91,26 | 91,35 | 00:00:00 | | 2014-07-07 | 92,12 | 522.600 | 92,29 | 91,69 | 91,78 | 00:00:00 | | 2014-07-24 | 90,54 | 738.000 | 90,66 | 90,26 | 90,47 | 00:00:00 | | 2014-07-25 | 89,48 | 735.200 | 90,56 | 89,34 | 90,37 | 00:00:00 | | 2014-07-28 | 89,38 | 711.800 | 89,93 | 89,03 | 89,42 | 00:00:00 | | 2014-08-04 | 86,39 | 2.182.100 | 88,99 | 86,31 | 88,95 | 00:00:00 | | 2014-08-11 | 89,01 | 1.023.800 | 89,19 | 88,25 | 88,41 | 00:00:00 | | 2014-08-12 | 88,49 | 640.100 | 89,08 | 88,33 | 88,62 | 00:00:00 | | 2014-08-13 | 88,51 | 547.400 | 88,96 | 88,20 | 88,88 | 00:00:00 | | 2014-08-19 | 88,99 | 678.500 | 89,10 | 88,62 | 88,87 | 00:00:00 | | 2014-08-20 | 88,94 | 482.600 | 89,26 | 88,65 | 89,00 | 00:00:00 | | 2014-08-26 | 88,94 | 498.600 | 89,34 | 88,89 | 89,06 | 00:00:00 | | 2014-08-27 | 88,88 | 815.400 | 89,21 | 88,72 | 88,94 | 00:00:00 | | 2014-08-28 | 88,65 | 737.500 | 88,94 | 88,31 | 88,85 | 00:00:00 | | 2014-08-29 | 88,60 | 803.600 | 88,90 | 88,18 | 88,81 | 00:00:00 | | 2014-09-05 | 89,81 | 866.600 | 89,81 | 88,61 | 88,97 | 00:00:00 | | 2014-09-08 | 89,29 | 631.100 | 89,78 | 89,09 | 89,43 | 00:00:00 | | 2014-09-09 | 89,50 | 849.000 | 89,55 | 88,69 | 89,05 | 00:00:00 | | 2014-09-10 | 89,94 | 777.300 | 90,08 | 89,16 | 89,50 | 00:00:00 | | 2014-09-11 | 90,08 | 749.800 | 90,26 | 89,62 | 89,94 | 00:00:00 | | 2014-09-12 | 88,98 | 1.075.900 | 89,99 | 88,71 | 89,73 | 00:00:00 | | 2014-09-19 | 90,57 | 1.090.500 | 90,69 | 90,00 | 90,44 | 00:00:00 | | 2014-09-22 | 97,23 | 8.851.800 | 98,31 | 94,13 | 94,80 | 00:00:00 | | 2014-09-23 | 94,85 | 3.522.900 | 95,91 | 94,16 | 94,51 | 00:00:00 | | 2014-09-26 | 95,64 | 932.800 | 95,90 | 94,98 | 95,20 | 00:00:00 | | 2014-09-29 | 96,27 | 1.330.200 | 96,34 | 94,79 | 94,97 | 00:00:00 | | 2014-09-30 | 96,04 | 1.144.400 | 96,30 | 95,75 | 95,99 | 00:00:00 | | 2014-10-01 | 95,46 | 1.297.400 | 96,00 | 95,19 | 96,00 | 00:00:00 | | 2014-10-07 | 96,66 | 1.397.900 | 97,46 | 96,16 | 96,30 | 00:00:00 | | 2014-10-08 | 98,76 | 1.342.600 | 98,89 | 96,75 | 96,97 | 00:00:00 | | 2014-10-09 | 97,46 | 810.800 | 99,09 | 97,32 | 98,50 | 00:00:00 | | 2014-10-10 | 97,09 | 883.600 | 98,14 | 97,06 | 97,77 | 00:00:00 | | 2014-10-14 | 97,03 | 1.145.500 | 97,18 | 95,28 | 96,04 | 00:00:00 | | 2014-10-15 | 97,24 | 1.435.400 | 97,54 | 95,49 | 96,59 | 00:00:00 | | 2014-10-20 | 97,73 | 1.140.600 | 97,78 | 96,20 | 96,20 | 00:00:00 | | 2014-10-21 | 98,80 | 907.200 | 99,60 | 97,15 | 97,98 | 00:00:00 | | 2014-10-22 | 99,05 | 822.300 | 99,53 | 98,69 | 98,69 | 00:00:00 | | 2014-10-23 | 98,43 | 1.091.000 | 99,57 | 98,37 | 99,57 | 00:00:00 | | 2014-10-24 | 99,47 | 651.700 | 99,81 | 98,61 | 98,85 | 00:00:00 | | 2014-10-27 | 98,37 | 829.300 | 99,50 | 98,33 | 99,06 | 00:00:00 | | 2014-11-03 | 99,83 | 1.205.100 | 100,47 | 98,86 | 99,98 | 00:00:00 | | 2014-11-04 | 100,93 | 1.241.800 | 102,18 | 99,59 | 99,59 | 00:00:00 | | 2014-11-05 | 100,73 | 880.500 | 101,67 | 100,37 | 101,50 | 00:00:00 | | 2014-11-10 | 101,67 | 905.000 | 101,69 | 100,58 | 101,00 | 00:00:00 | | 2014-11-13 | 101,91 | 938.200 | 102,24 | 101,59 | 101,90 | 00:00:00 | | 2014-11-14 | 100,12 | 1.291.800 | 101,76 | 99,73 | 101,63 | 00:00:00 | | 2014-11-18 | 100,77 | 953.400 | 101,22 | 100,13 | 101,02 | 00:00:00 | | 2014-11-19 | 100,80 | 941.000 | 101,00 | 100,20 | 101,00 | 00:00:00 | | 2014-11-20 | 100,24 | 797.400 | 100,96 | 100,15 | 100,85 | 00:00:00 | | 2014-11-21 | 99,71 | 1.302.500 | 100,85 | 99,50 | 100,71 | 00:00:00 | | 2014-11-28 | 101,62 | 651.600 | 102,29 | 100,40 | 100,47 | 00:00:00 | | 2014-12-01 | 101,30 | 1.099.000 | 102,20 | 100,28 | 100,28 | 00:00:00 | | 2014-12-02 | 100,53 | 1.456.900 | 101,42 | 100,31 | 101,12 | 00:00:00 | | 2014-12-03 | 99,18 | 2.701.500 | 100,42 | 97,85 | 100,38 | 00:00:00 | | 2014-12-04 | 99,61 | 2.177.500 | 99,91 | 98,29 | 99,54 | 00:00:00 | | 2014-12-05 | 98,86 | 1.629.400 | 99,72 | 98,30 | 99,60 | 00:00:00 | | 2014-12-22 | 104,28 | 917.300 | 104,72 | 103,70 | 104,25 | 00:00:00 | | 2014-12-23 | 106,08 | 798.800 | 106,23 | 104,14 | 104,68 | 00:00:00 | | 2014-12-24 | 105,46 | 358.000 | 106,36 | 105,43 | 106,15 | 00:00:00 | | 2014-12-26 | 105,65 | 265.900 | 105,98 | 105,23 | 105,36 | 00:00:00 | | 2014-12-29 | 105,46 | 379.400 | 105,98 | 105,15 | 105,25 | 00:00:00 | | 2014-12-30 | 105,58 | 492.800 | 105,91 | 105,19 | 105,19 | 00:00:00 | | 2014-12-31 | 104,21 | 599.200 | 106,06 | 104,14 | 105,73 | 00:00:00 | | 2015-01-05 | 103,89 | 1.307.400 | 104,90 | 103,20 | 103,81 | 00:00:00 | | 2015-01-12 | 106,36 | 919.400 | 107,10 | 105,87 | 106,94 | 00:00:00 | | 2015-01-15 | 107,39 | 1.173.700 | 108,97 | 106,95 | 106,95 | 00:00:00 | | 2015-01-16 | 109,08 | 958.700 | 109,23 | 107,21 | 107,21 | 00:00:00 | | 2015-01-21 | 108,82 | 1.374.700 | 109,60 | 107,91 | 108,52 | 00:00:00 | | 2015-01-22 | 110,11 | 1.193.000 | 110,16 | 108,51 | 109,13 | 00:00:00 | | 2015-01-23 | 108,40 | 1.645.200 | 109,96 | 107,92 | 109,87 | 00:00:00 | | 2015-01-26 | 108,15 | 1.268.900 | 108,29 | 107,35 | 107,78 | 00:00:00 | | | << < 41 42 43 44 45 46 47 48 49 50 51 52 53 > >> |
|
