|
 Dynamic Glbl Asse - [Ticker: DY.TO] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para DY.TO desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2003-11-03 | 1,48 | 273.100 | 1,52 | 1,48 | 1,48 | 00:00:00 | | 2003-11-04 | 1,45 | 1.918.100 | 1,50 | 1,42 | 1,50 | 00:00:00 | | 2003-11-05 | 1,45 | 4.688.000 | 1,48 | 1,42 | 1,46 | 00:00:00 | | 2003-11-06 | 1,45 | 424.500 | 1,48 | 1,43 | 1,46 | 00:00:00 | | 2003-11-07 | 1,42 | 139.600 | 1,46 | 1,40 | 1,46 | 00:00:00 | | 2003-11-10 | 1,42 | 201.900 | 1,46 | 1,42 | 1,45 | 00:00:00 | | 2003-11-11 | 1,38 | 2.130.000 | 1,44 | 1,31 | 1,41 | 00:00:00 | | 2003-11-12 | 1,42 | 142.800 | 1,42 | 1,36 | 1,38 | 00:00:00 | | 2003-11-13 | 1,40 | 619.200 | 1,43 | 1,40 | 1,42 | 00:00:00 | | 2003-11-14 | 1,35 | 208.400 | 1,41 | 1,35 | 1,41 | 00:00:00 | | 2003-11-17 | 1,35 | 363.400 | 1,38 | 1,34 | 1,35 | 00:00:00 | | 2003-11-18 | 1,39 | 323.100 | 1,42 | 1,32 | 1,35 | 00:00:00 | | 2003-11-19 | 1,35 | 1.025.900 | 1,40 | 1,34 | 1,40 | 00:00:00 | | 2003-11-20 | 1,34 | 1.651.000 | 1,40 | 1,34 | 1,38 | 00:00:00 | | 2003-11-21 | 1,30 | 3.519.600 | 1,35 | 1,28 | 1,35 | 00:00:00 | | 2003-11-24 | 1,29 | 1.916.000 | 1,34 | 1,27 | 1,30 | 00:00:00 | | 2003-11-25 | 1,29 | 908.300 | 1,33 | 1,28 | 1,28 | 00:00:00 | | 2003-11-26 | 1,36 | 2.437.100 | 1,37 | 1,32 | 1,34 | 00:00:00 | | 2003-11-27 | 1,42 | 2.204.400 | 1,48 | 1,36 | 1,36 | 00:00:00 | | 2003-11-28 | 1,37 | 890.300 | 1,45 | 1,37 | 1,42 | 00:00:00 | | 2003-12-01 | 1,36 | 225.500 | 1,41 | 1,35 | 1,41 | 00:00:00 | | 2003-12-02 | 1,35 | 1.305.500 | 1,39 | 1,32 | 1,39 | 00:00:00 | | 2003-12-03 | 1,38 | 378.800 | 1,39 | 1,35 | 1,35 | 00:00:00 | | 2003-12-04 | 1,42 | 281.000 | 1,44 | 1,38 | 1,44 | 00:00:00 | | 2003-12-05 | 1,43 | 1.188.600 | 1,43 | 1,39 | 1,42 | 00:00:00 | | 2003-12-08 | 1,43 | 1.579.300 | 1,45 | 1,42 | 1,43 | 00:00:00 | | 2003-12-09 | 1,43 | 3.527.500 | 1,47 | 1,42 | 1,44 | 00:00:00 | | 2003-12-10 | 1,40 | 882.300 | 1,44 | 1,36 | 1,43 | 00:00:00 | | 2003-12-11 | 1,43 | 928.100 | 1,44 | 1,38 | 1,42 | 00:00:00 | | 2003-12-12 | 1,46 | 2.756.300 | 1,49 | 1,43 | 1,43 | 00:00:00 | | 2003-12-15 | 1,45 | 313.500 | 1,50 | 1,45 | 1,49 | 00:00:00 | | 2003-12-16 | 1,40 | 655.900 | 1,44 | 1,37 | 1,42 | 00:00:00 | | 2003-12-17 | 1,42 | 745.800 | 1,42 | 1,40 | 1,40 | 00:00:00 | | 2003-12-18 | 1,39 | 415.300 | 1,42 | 1,37 | 1,42 | 00:00:00 | | 2003-12-19 | 1,41 | 1.271.500 | 1,42 | 1,36 | 1,37 | 00:00:00 | | 2003-12-22 | 1,53 | 3.628.200 | 1,57 | 1,40 | 1,41 | 00:00:00 | | 2003-12-23 | 1,62 | 5.037.200 | 1,67 | 1,53 | 1,53 | 00:00:00 | | 2003-12-24 | 1,63 | 2.692.100 | 1,63 | 1,57 | 1,62 | 00:00:00 | | 2003-12-26 | 1,63 | 0 | 1,63 | 1,63 | 1,63 | 00:00:00 | | 2003-12-29 | 1,77 | 3.458.200 | 1,77 | 1,67 | 1,67 | 00:00:00 | | 2003-12-30 | 1,76 | 1.927.800 | 1,86 | 1,70 | 1,76 | 00:00:00 | | 2003-12-31 | 1,76 | 1.240.000 | 1,76 | 1,69 | 1,75 | 00:00:00 | | 2004-01-02 | 1,84 | 416.400 | 1,85 | 1,74 | 1,74 | 00:00:00 | | 2004-01-05 | 1,99 | 4.118.400 | 2,00 | 1,85 | 1,88 | 00:00:00 | | 2004-01-06 | 1,95 | 4.256.000 | 2,08 | 1,85 | 2,08 | 00:00:00 | | 2004-01-07 | 1,96 | 6.216.800 | 1,98 | 1,91 | 1,98 | 00:00:00 | | 2004-01-08 | 1,97 | 2.484.400 | 1,99 | 1,95 | 1,99 | 00:00:00 | | 2004-01-09 | 2,00 | 1.702.200 | 2,02 | 1,96 | 2,00 | 00:00:00 | | 2004-01-12 | 1,90 | 1.870.200 | 2,03 | 1,90 | 2,03 | 00:00:00 | | 2004-01-13 | 1,87 | 1.971.200 | 1,94 | 1,84 | 1,94 | 00:00:00 | | 2004-01-14 | 1,82 | 3.192.700 | 1,90 | 1,78 | 1,90 | 00:00:00 | | 2004-01-15 | 1,75 | 1.815.900 | 1,80 | 1,72 | 1,75 | 00:00:00 | | 2004-01-16 | 1,75 | 937.900 | 1,77 | 1,71 | 1,71 | 00:00:00 | | 2004-01-19 | 1,80 | 200.600 | 1,80 | 1,76 | 1,76 | 00:00:00 | | 2004-01-20 | 1,93 | 229.300 | 1,94 | 1,79 | 1,81 | 00:00:00 | | 2004-01-21 | 1,85 | 1.417.700 | 1,93 | 1,80 | 1,93 | 00:00:00 | | 2004-01-22 | 1,83 | 174.800 | 1,87 | 1,80 | 1,87 | 00:00:00 | | 2004-01-23 | 1,80 | 2.975.700 | 1,83 | 1,78 | 1,83 | 00:00:00 | | 2004-01-26 | 1,82 | 431.700 | 1,84 | 1,80 | 1,81 | 00:00:00 | | 2004-01-27 | 1,92 | 1.617.500 | 1,96 | 1,81 | 1,83 | 00:00:00 | | 2004-01-28 | 1,91 | 1.481.300 | 1,99 | 1,91 | 1,92 | 00:00:00 | | 2004-01-29 | 1,84 | 1.285.400 | 1,93 | 1,80 | 1,91 | 00:00:00 | | 2004-01-30 | 1,88 | 558.600 | 1,88 | 1,82 | 1,82 | 00:00:00 | | 2004-02-02 | 1,92 | 652.800 | 1,93 | 1,87 | 1,89 | 00:00:00 | | 2004-02-03 | 1,85 | 567.600 | 1,92 | 1,80 | 1,92 | 00:00:00 | | 2004-02-04 | 1,85 | 516.100 | 1,92 | 1,80 | 1,90 | 00:00:00 | | 2004-02-05 | 1,83 | 2.058.100 | 1,85 | 1,71 | 1,85 | 00:00:00 | | 2004-02-06 | 1,79 | 673.800 | 1,88 | 1,79 | 1,81 | 00:00:00 | | 2004-02-09 | 1,78 | 2.429.800 | 1,82 | 1,76 | 1,81 | 00:00:00 | | 2004-02-10 | 1,76 | 2.912.000 | 1,80 | 1,74 | 1,80 | 00:00:00 | | 2004-02-11 | 1,82 | 1.060.400 | 1,84 | 1,75 | 1,83 | 00:00:00 | | 2004-02-12 | 1,81 | 258.500 | 1,85 | 1,81 | 1,85 | 00:00:00 | | 2004-02-13 | 1,76 | 552.800 | 1,82 | 1,75 | 1,82 | 00:00:00 | | 2004-02-16 | 1,85 | 362.000 | 1,87 | 1,77 | 1,77 | 00:00:00 | | 2004-02-17 | 1,87 | 688.800 | 1,93 | 1,85 | 1,86 | 00:00:00 | | 2004-02-18 | 1,88 | 458.700 | 1,89 | 1,85 | 1,87 | 00:00:00 | | 2004-02-19 | 1,85 | 416.100 | 1,89 | 1,82 | 1,85 | 00:00:00 | | 2004-02-20 | 1,84 | 1.306.200 | 1,86 | 1,80 | 1,85 | 00:00:00 | | 2004-02-23 | 1,81 | 345.500 | 1,84 | 1,77 | 1,81 | 00:00:00 | | 2004-02-24 | 1,76 | 297.400 | 1,79 | 1,73 | 1,78 | 00:00:00 | | 2004-02-25 | 1,75 | 379.600 | 1,77 | 1,73 | 1,75 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
