|
 Dynamic Glbl Asse - [Ticker: DY.TO] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para DY.TO desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2005-02-08 | 0,94 | 863.400 | 0,94 | 0,88 | 0,90 | 00:00:00 | | 2005-02-09 | 0,92 | 1.717.300 | 0,94 | 0,91 | 0,94 | 00:00:00 | | 2005-02-10 | 0,95 | 373.600 | 1,00 | 0,94 | 0,94 | 00:00:00 | | 2005-02-11 | 1,02 | 256.200 | 1,05 | 0,94 | 0,95 | 00:00:00 | | 2005-02-14 | 1,03 | 104.800 | 1,07 | 1,01 | 1,02 | 00:00:00 | | 2005-02-15 | 1,04 | 1.046.400 | 1,07 | 1,02 | 1,07 | 00:00:00 | | 2005-02-16 | 1,01 | 112.800 | 1,05 | 1,01 | 1,01 | 00:00:00 | | 2005-02-17 | 0,99 | 351.800 | 1,03 | 0,99 | 1,00 | 00:00:00 | | 2005-02-18 | 1,00 | 325.300 | 1,04 | 0,99 | 1,00 | 00:00:00 | | 2005-02-21 | 1,02 | 788.100 | 1,04 | 0,99 | 1,04 | 00:00:00 | | 2005-02-22 | 1,00 | 418.500 | 1,03 | 0,99 | 1,02 | 00:00:00 | | 2005-02-23 | 1,00 | 400.800 | 1,02 | 0,99 | 1,01 | 00:00:00 | | 2005-02-24 | 1,00 | 1.153.500 | 1,06 | 0,98 | 1,02 | 00:00:00 | | 2005-02-25 | 0,95 | 871.400 | 0,99 | 0,92 | 0,99 | 00:00:00 | | 2005-02-28 | 1,07 | 3.343.000 | 1,11 | 1,02 | 1,02 | 00:00:00 | | 2005-03-01 | 1,22 | 6.455.800 | 1,23 | 1,10 | 1,10 | 00:00:00 | | 2005-03-02 | 1,21 | 4.088.100 | 1,23 | 1,18 | 1,23 | 00:00:00 | | 2005-03-03 | 1,27 | 1.934.000 | 1,31 | 1,20 | 1,21 | 00:00:00 | | 2005-03-04 | 1,36 | 2.688.400 | 1,37 | 1,27 | 1,29 | 00:00:00 | | 2005-03-07 | 1,28 | 1.726.300 | 1,40 | 1,22 | 1,38 | 00:00:00 | | 2005-03-08 | 1,23 | 942.800 | 1,32 | 1,22 | 1,30 | 00:00:00 | | 2005-03-09 | 1,14 | 1.077.200 | 1,23 | 1,12 | 1,23 | 00:00:00 | | 2005-03-10 | 1,11 | 471.500 | 1,15 | 1,08 | 1,14 | 00:00:00 | | 2005-03-11 | 1,19 | 283.300 | 1,20 | 1,10 | 1,10 | 00:00:00 | | 2005-03-14 | 1,19 | 199.500 | 1,20 | 1,15 | 1,20 | 00:00:00 | | 2005-03-15 | 1,17 | 101.600 | 1,20 | 1,14 | 1,20 | 00:00:00 | | 2005-03-16 | 1,12 | 182.500 | 1,18 | 1,12 | 1,18 | 00:00:00 | | 2005-03-17 | 1,16 | 154.100 | 1,17 | 1,12 | 1,14 | 00:00:00 | | 2005-03-18 | 1,17 | 250.700 | 1,19 | 1,15 | 1,17 | 00:00:00 | | 2005-03-21 | 1,21 | 924.000 | 1,25 | 1,17 | 1,17 | 00:00:00 | | 2005-03-22 | 1,16 | 239.400 | 1,23 | 1,16 | 1,22 | 00:00:00 | | 2005-03-23 | 1,10 | 264.000 | 1,16 | 1,07 | 1,16 | 00:00:00 | | 2005-03-24 | 1,05 | 244.200 | 1,10 | 1,05 | 1,10 | 00:00:00 | | 2005-03-28 | 1,05 | 285.900 | 1,09 | 1,04 | 1,05 | 00:00:00 | | 2005-03-29 | 1,05 | 140.400 | 1,07 | 1,05 | 1,06 | 00:00:00 | | 2005-03-30 | 1,06 | 916.100 | 1,08 | 1,05 | 1,05 | 00:00:00 | | 2005-03-31 | 1,14 | 608.200 | 1,14 | 1,05 | 1,06 | 00:00:00 | | 2005-04-01 | 1,15 | 193.800 | 1,15 | 1,08 | 1,14 | 00:00:00 | | 2005-04-04 | 1,12 | 171.500 | 1,16 | 1,12 | 1,16 | 00:00:00 | | 2005-04-05 | 1,08 | 32.900 | 1,12 | 1,08 | 1,11 | 00:00:00 | | 2005-04-06 | 1,08 | 164.000 | 1,11 | 1,06 | 1,06 | 00:00:00 | | 2005-04-07 | 1,12 | 71.200 | 1,12 | 1,08 | 1,10 | 00:00:00 | | 2005-04-08 | 1,08 | 35.000 | 1,13 | 1,08 | 1,12 | 00:00:00 | | 2005-04-11 | 1,08 | 70.800 | 1,12 | 1,08 | 1,10 | 00:00:00 | | 2005-04-12 | 1,06 | 98.500 | 1,08 | 1,06 | 1,08 | 00:00:00 | | 2005-04-13 | 1,05 | 93.100 | 1,09 | 1,05 | 1,09 | 00:00:00 | | 2005-04-14 | 1,05 | 220.100 | 1,06 | 1,05 | 1,05 | 00:00:00 | | 2005-04-15 | 1,06 | 249.300 | 1,07 | 1,02 | 1,06 | 00:00:00 | | 2005-04-18 | 1,00 | 229.000 | 1,05 | 0,99 | 1,02 | 00:00:00 | | 2005-04-19 | 1,05 | 1.131.300 | 1,07 | 1,01 | 1,02 | 00:00:00 | | 2005-04-20 | 1,06 | 124.200 | 1,09 | 1,04 | 1,06 | 00:00:00 | | 2005-04-21 | 1,08 | 138.500 | 1,11 | 1,03 | 1,04 | 00:00:00 | | 2005-04-22 | 1,11 | 712.900 | 1,13 | 1,08 | 1,08 | 00:00:00 | | 2005-04-25 | 1,18 | 525.000 | 1,19 | 1,12 | 1,13 | 00:00:00 | | 2005-04-26 | 1,17 | 1.148.000 | 1,20 | 1,17 | 1,17 | 00:00:00 | | 2005-04-27 | 1,13 | 1.648.800 | 1,20 | 1,13 | 1,18 | 00:00:00 | | 2005-04-28 | 1,08 | 160.400 | 1,14 | 1,08 | 1,14 | 00:00:00 | | 2005-04-29 | 1,10 | 209.100 | 1,10 | 1,06 | 1,10 | 00:00:00 | | 2005-05-02 | 1,10 | 230.000 | 1,10 | 1,09 | 1,10 | 00:00:00 | | 2005-05-03 | 1,14 | 1.136.000 | 1,14 | 1,07 | 1,07 | 00:00:00 | | 2005-05-04 | 1,15 | 2.216.900 | 1,20 | 1,12 | 1,14 | 00:00:00 | | 2005-05-05 | 1,16 | 6.734.000 | 1,17 | 1,10 | 1,17 | 00:00:00 | | 2005-05-06 | 1,13 | 504.200 | 1,17 | 1,12 | 1,17 | 00:00:00 | | 2005-05-09 | 1,16 | 523.200 | 1,16 | 1,12 | 1,13 | 00:00:00 | | 2005-05-10 | 1,13 | 222.900 | 1,16 | 1,13 | 1,16 | 00:00:00 | | 2005-05-11 | 1,13 | 49.400 | 1,14 | 1,12 | 1,13 | 00:00:00 | | 2005-05-12 | 1,10 | 472.800 | 1,14 | 1,07 | 1,13 | 00:00:00 | | 2005-05-13 | 1,05 | 385.300 | 1,10 | 1,03 | 1,10 | 00:00:00 | | 2005-05-16 | 1,04 | 148.200 | 1,06 | 1,03 | 1,05 | 00:00:00 | | 2005-05-17 | 1,07 | 308.700 | 1,09 | 1,03 | 1,05 | 00:00:00 | | 2005-05-18 | 1,09 | 759.300 | 1,12 | 1,05 | 1,08 | 00:00:00 | | 2005-05-19 | 1,20 | 12.310.000 | 1,34 | 1,19 | 1,26 | 00:00:00 | | 2005-05-20 | 1,17 | 2.261.800 | 1,20 | 1,15 | 1,20 | 00:00:00 | | 2005-05-24 | 1,22 | 2.107.700 | 1,25 | 1,18 | 1,18 | 00:00:00 | | 2005-05-25 | 1,22 | 3.335.100 | 1,25 | 1,20 | 1,23 | 00:00:00 | | 2005-05-26 | 1,40 | 9.142.800 | 1,48 | 1,31 | 1,33 | 00:00:00 | | 2005-05-27 | 1,38 | 2.122.700 | 1,40 | 1,33 | 1,40 | 00:00:00 | | 2005-05-30 | 1,40 | 371.000 | 1,41 | 1,37 | 1,40 | 00:00:00 | | 2005-05-31 | 1,35 | 879.400 | 1,38 | 1,32 | 1,38 | 00:00:00 | | 2005-06-01 | 1,34 | 488.400 | 1,37 | 1,32 | 1,35 | 00:00:00 | | 2005-06-02 | 1,28 | 319.100 | 1,33 | 1,28 | 1,33 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
