|
 Dynamic Glbl Asse - [Ticker: DY.TO] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para DY.TO desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2004-06-18 | 1,36 | 169.800 | 1,37 | 1,34 | 1,35 | 00:00:00 | | 2004-06-21 | 1,34 | 182.400 | 1,39 | 1,34 | 1,36 | 00:00:00 | | 2004-06-22 | 1,35 | 98.100 | 1,35 | 1,32 | 1,35 | 00:00:00 | | 2004-06-23 | 1,35 | 351.300 | 1,35 | 1,31 | 1,35 | 00:00:00 | | 2004-06-24 | 1,43 | 3.492.300 | 1,45 | 1,36 | 1,38 | 00:00:00 | | 2004-06-25 | 1,42 | 1.427.200 | 1,46 | 1,40 | 1,43 | 00:00:00 | | 2004-06-28 | 1,40 | 105.000 | 1,45 | 1,40 | 1,45 | 00:00:00 | | 2004-06-29 | 1,35 | 407.000 | 1,45 | 1,35 | 1,42 | 00:00:00 | | 2004-06-30 | 1,38 | 180.400 | 1,39 | 1,32 | 1,36 | 00:00:00 | | 2004-07-02 | 1,35 | 41.200 | 1,38 | 1,30 | 1,38 | 00:00:00 | | 2004-07-05 | 1,36 | 17.800 | 1,37 | 1,34 | 1,35 | 00:00:00 | | 2004-07-06 | 1,34 | 60.100 | 1,39 | 1,31 | 1,39 | 00:00:00 | | 2004-07-07 | 1,34 | 82.100 | 1,34 | 1,32 | 1,34 | 00:00:00 | | 2004-07-08 | 1,42 | 257.200 | 1,43 | 1,29 | 1,30 | 00:00:00 | | 2004-07-09 | 1,43 | 246.200 | 1,43 | 1,39 | 1,40 | 00:00:00 | | 2004-07-12 | 1,40 | 60.100 | 1,43 | 1,40 | 1,43 | 00:00:00 | | 2004-07-13 | 1,49 | 461.000 | 1,50 | 1,40 | 1,40 | 00:00:00 | | 2004-07-14 | 1,44 | 151.100 | 1,47 | 1,41 | 1,42 | 00:00:00 | | 2004-07-15 | 1,42 | 485.000 | 1,48 | 1,40 | 1,44 | 00:00:00 | | 2004-07-16 | 1,44 | 130.100 | 1,45 | 1,40 | 1,44 | 00:00:00 | | 2004-07-19 | 1,44 | 260.100 | 1,45 | 1,40 | 1,45 | 00:00:00 | | 2004-07-20 | 1,45 | 65.100 | 1,45 | 1,43 | 1,44 | 00:00:00 | | 2004-07-21 | 1,42 | 742.600 | 1,49 | 1,42 | 1,45 | 00:00:00 | | 2004-07-22 | 1,39 | 256.200 | 1,43 | 1,39 | 1,43 | 00:00:00 | | 2004-07-23 | 1,31 | 260.800 | 1,40 | 1,31 | 1,38 | 00:00:00 | | 2004-07-26 | 1,28 | 447.700 | 1,35 | 1,22 | 1,33 | 00:00:00 | | 2004-07-27 | 1,31 | 170.600 | 1,39 | 1,26 | 1,29 | 00:00:00 | | 2004-07-28 | 1,32 | 31.800 | 1,38 | 1,26 | 1,30 | 00:00:00 | | 2004-07-29 | 1,26 | 599.500 | 1,38 | 1,24 | 1,38 | 00:00:00 | | 2004-07-30 | 1,30 | 233.700 | 1,33 | 1,26 | 1,26 | 00:00:00 | | 2004-08-03 | 1,28 | 51.900 | 1,28 | 1,25 | 1,26 | 00:00:00 | | 2004-08-04 | 1,27 | 67.600 | 1,30 | 1,25 | 1,26 | 00:00:00 | | 2004-08-05 | 1,27 | 122.900 | 1,29 | 1,25 | 1,26 | 00:00:00 | | 2004-08-06 | 1,27 | 61.800 | 1,29 | 1,25 | 1,27 | 00:00:00 | | 2004-08-09 | 1,23 | 173.200 | 1,27 | 1,22 | 1,27 | 00:00:00 | | 2004-08-10 | 1,23 | 80.900 | 1,25 | 1,20 | 1,20 | 00:00:00 | | 2004-08-11 | 1,23 | 253.100 | 1,23 | 1,17 | 1,21 | 00:00:00 | | 2004-08-12 | 1,17 | 84.900 | 1,21 | 1,17 | 1,21 | 00:00:00 | | 2004-08-13 | 1,19 | 70.200 | 1,19 | 1,15 | 1,18 | 00:00:00 | | 2004-08-16 | 1,16 | 1.266.400 | 1,20 | 1,15 | 1,17 | 00:00:00 | | 2004-08-17 | 1,17 | 802.900 | 1,23 | 1,16 | 1,16 | 00:00:00 | | 2004-08-18 | 1,20 | 1.518.900 | 1,20 | 1,17 | 1,17 | 00:00:00 | | 2004-08-19 | 1,18 | 337.700 | 1,20 | 1,17 | 1,19 | 00:00:00 | | 2004-08-20 | 1,21 | 738.400 | 1,21 | 1,19 | 1,20 | 00:00:00 | | 2004-08-23 | 1,19 | 313.300 | 1,21 | 1,19 | 1,21 | 00:00:00 | | 2004-08-24 | 1,19 | 112.500 | 1,19 | 1,18 | 1,19 | 00:00:00 | | 2004-08-25 | 1,18 | 192.100 | 1,20 | 1,18 | 1,19 | 00:00:00 | | 2004-08-26 | 1,21 | 858.200 | 1,21 | 1,18 | 1,19 | 00:00:00 | | 2004-08-27 | 1,25 | 40.400 | 1,29 | 1,23 | 1,24 | 00:00:00 | | 2004-08-30 | 1,23 | 87.500 | 1,27 | 1,21 | 1,23 | 00:00:00 | | 2004-08-31 | 1,27 | 36.100 | 1,27 | 1,23 | 1,25 | 00:00:00 | | 2004-09-01 | 1,26 | 116.000 | 1,29 | 1,25 | 1,28 | 00:00:00 | | 2004-09-02 | 1,23 | 15.600 | 1,25 | 1,23 | 1,24 | 00:00:00 | | 2004-09-03 | 1,21 | 34.400 | 1,22 | 1,21 | 1,22 | 00:00:00 | | 2004-09-07 | 1,18 | 339.900 | 1,25 | 1,18 | 1,25 | 00:00:00 | | 2004-09-08 | 1,18 | 180.700 | 1,21 | 1,17 | 1,19 | 00:00:00 | | 2004-09-09 | 1,20 | 74.900 | 1,21 | 1,18 | 1,21 | 00:00:00 | | 2004-09-10 | 1,20 | 146.400 | 1,20 | 1,18 | 1,20 | 00:00:00 | | 2004-09-13 | 1,20 | 589.500 | 1,21 | 1,15 | 1,20 | 00:00:00 | | 2004-09-14 | 1,21 | 143.300 | 1,21 | 1,17 | 1,20 | 00:00:00 | | 2004-09-15 | 1,18 | 119.600 | 1,20 | 1,16 | 1,20 | 00:00:00 | | 2004-09-16 | 1,19 | 103.900 | 1,20 | 1,17 | 1,19 | 00:00:00 | | 2004-09-17 | 1,21 | 1.631.300 | 1,22 | 1,17 | 1,17 | 00:00:00 | | 2004-09-20 | 1,20 | 115.500 | 1,21 | 1,17 | 1,20 | 00:00:00 | | 2004-09-21 | 1,23 | 76.100 | 1,23 | 1,19 | 1,20 | 00:00:00 | | 2004-09-22 | 1,26 | 682.000 | 1,26 | 1,19 | 1,20 | 00:00:00 | | 2004-09-23 | 1,32 | 354.200 | 1,32 | 1,26 | 1,28 | 00:00:00 | | 2004-09-24 | 1,39 | 1.978.100 | 1,40 | 1,33 | 1,35 | 00:00:00 | | 2004-09-27 | 1,37 | 207.300 | 1,40 | 1,35 | 1,40 | 00:00:00 | | 2004-09-28 | 1,39 | 297.100 | 1,40 | 1,23 | 1,40 | 00:00:00 | | 2004-09-29 | 1,41 | 451.000 | 1,41 | 1,36 | 1,39 | 00:00:00 | | 2004-09-30 | 1,41 | 205.400 | 1,44 | 1,40 | 1,41 | 00:00:00 | | 2004-10-01 | 1,43 | 121.300 | 1,46 | 1,40 | 1,41 | 00:00:00 | | 2004-10-04 | 1,43 | 42.400 | 1,46 | 1,41 | 1,46 | 00:00:00 | | 2004-10-05 | 1,46 | 1.600.100 | 1,46 | 1,41 | 1,41 | 00:00:00 | | 2004-10-06 | 1,47 | 340.300 | 1,47 | 1,44 | 1,45 | 00:00:00 | | 2004-10-07 | 1,46 | 372.200 | 1,50 | 1,45 | 1,49 | 00:00:00 | | 2004-10-08 | 1,45 | 58.400 | 1,48 | 1,43 | 1,46 | 00:00:00 | | 2004-10-12 | 1,38 | 72.500 | 1,46 | 1,38 | 1,45 | 00:00:00 | | 2004-10-13 | 1,35 | 338.200 | 1,37 | 1,31 | 1,31 | 00:00:00 | | 2004-10-14 | 1,33 | 65.600 | 1,38 | 1,32 | 1,33 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
