|
 Dynamic Glbl Asse - [Ticker: DY.TO] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para DY.TO desde 2000-01-01 hasta 2024-04-27 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2005-09-27 | 1,55 | 493.700 | 1,57 | 1,53 | 1,55 | 00:00:00 | | 2005-09-28 | 1,57 | 403.500 | 1,59 | 1,55 | 1,55 | 00:00:00 | | 2005-09-29 | 1,59 | 282.900 | 1,59 | 1,55 | 1,58 | 00:00:00 | | 2005-09-30 | 1,58 | 478.800 | 1,60 | 1,55 | 1,57 | 00:00:00 | | 2005-10-03 | 1,61 | 254.500 | 1,62 | 1,58 | 1,58 | 00:00:00 | | 2005-10-04 | 1,62 | 50.800 | 1,62 | 1,62 | 1,62 | 00:00:00 | | 2005-10-05 | 1,70 | 5.957.400 | 1,80 | 1,65 | 1,75 | 00:00:00 | | 2005-10-06 | 1,61 | 4.663.600 | 1,70 | 1,53 | 1,68 | 00:00:00 | | 2005-10-07 | 1,60 | 1.106.800 | 1,61 | 1,55 | 1,56 | 00:00:00 | | 2005-10-11 | 1,57 | 674.500 | 1,62 | 1,55 | 1,60 | 00:00:00 | | 2005-10-12 | 1,55 | 514.700 | 1,58 | 1,55 | 1,55 | 00:00:00 | | 2005-10-13 | 1,57 | 825.200 | 1,57 | 1,53 | 1,56 | 00:00:00 | | 2005-10-14 | 1,55 | 278.600 | 1,57 | 1,54 | 1,54 | 00:00:00 | | 2005-10-17 | 1,60 | 1.843.400 | 1,64 | 1,57 | 1,64 | 00:00:00 | | 2005-10-18 | 1,57 | 207.000 | 1,62 | 1,55 | 1,62 | 00:00:00 | | 2005-10-19 | 1,57 | 661.100 | 1,59 | 1,54 | 1,55 | 00:00:00 | | 2005-10-20 | 1,56 | 723.800 | 1,59 | 1,55 | 1,59 | 00:00:00 | | 2005-10-21 | 1,58 | 183.500 | 1,58 | 1,55 | 1,55 | 00:00:00 | | 2005-10-24 | 1,63 | 278.600 | 1,63 | 1,56 | 1,58 | 00:00:00 | | 2005-10-25 | 1,60 | 127.800 | 1,61 | 1,58 | 1,61 | 00:00:00 | | 2005-10-26 | 1,60 | 191.400 | 1,62 | 1,58 | 1,61 | 00:00:00 | | 2005-10-27 | 1,50 | 1.497.600 | 1,54 | 1,45 | 1,54 | 00:00:00 | | 2005-10-28 | 1,47 | 1.082.800 | 1,49 | 1,38 | 1,49 | 00:00:00 | | 2005-10-31 | 1,50 | 769.100 | 1,53 | 1,46 | 1,47 | 00:00:00 | | 2005-11-01 | 1,45 | 76.100 | 1,48 | 1,43 | 1,48 | 00:00:00 | | 2005-11-02 | 1,43 | 149.100 | 1,47 | 1,43 | 1,47 | 00:00:00 | | 2005-11-03 | 1,42 | 375.500 | 1,43 | 1,35 | 1,43 | 00:00:00 | | 2005-11-04 | 1,43 | 380.000 | 1,48 | 1,38 | 1,38 | 00:00:00 | | 2005-11-07 | 1,45 | 351.500 | 1,45 | 1,43 | 1,43 | 00:00:00 | | 2005-11-08 | 1,40 | 323.100 | 1,45 | 1,40 | 1,44 | 00:00:00 | | 2005-11-09 | 1,39 | 1.092.600 | 1,40 | 1,32 | 1,38 | 00:00:00 | | 2005-11-10 | 1,37 | 1.240.100 | 1,40 | 1,35 | 1,37 | 00:00:00 | | 2005-11-11 | 1,36 | 302.600 | 1,38 | 1,35 | 1,38 | 00:00:00 | | 2005-11-14 | 1,36 | 580.000 | 1,38 | 1,36 | 1,36 | 00:00:00 | | 2005-11-15 | 1,37 | 539.800 | 1,39 | 1,35 | 1,36 | 00:00:00 | | 2005-11-16 | 1,38 | 5.209.300 | 1,39 | 1,35 | 1,38 | 00:00:00 | | 2005-11-17 | 1,40 | 1.325.900 | 1,40 | 1,36 | 1,38 | 00:00:00 | | 2005-11-18 | 1,42 | 9.459.200 | 1,45 | 1,40 | 1,42 | 00:00:00 | | 2005-11-21 | 1,40 | 891.100 | 1,45 | 1,39 | 1,45 | 00:00:00 | | 2005-11-22 | 1,39 | 461.400 | 1,39 | 1,38 | 1,39 | 00:00:00 | | 2005-11-23 | 1,35 | 2.521.500 | 1,38 | 1,35 | 1,38 | 00:00:00 | | 2005-11-24 | 1,38 | 2.833.200 | 1,38 | 1,34 | 1,35 | 00:00:00 | | 2005-11-25 | 1,37 | 73.500 | 1,39 | 1,36 | 1,38 | 00:00:00 | | 2005-11-28 | 1,14 | 6.494.100 | 1,24 | 1,01 | 1,15 | 00:00:00 | | 2005-11-29 | 1,16 | 825.400 | 1,18 | 1,13 | 1,14 | 00:00:00 | | 2005-11-30 | 1,23 | 1.632.500 | 1,25 | 1,15 | 1,16 | 00:00:00 | | 2005-12-01 | 1,21 | 1.213.000 | 1,24 | 1,18 | 1,20 | 00:00:00 | | 2005-12-02 | 1,24 | 1.974.300 | 1,24 | 1,20 | 1,21 | 00:00:00 | | 2005-12-05 | 1,30 | 5.093.900 | 1,32 | 1,23 | 1,26 | 00:00:00 | | 2005-12-06 | 1,26 | 456.200 | 1,35 | 1,26 | 1,30 | 00:00:00 | | 2005-12-07 | 1,26 | 267.600 | 1,32 | 1,25 | 1,29 | 00:00:00 | | 2005-12-08 | 1,27 | 129.400 | 1,27 | 1,25 | 1,26 | 00:00:00 | | 2005-12-09 | 1,27 | 650.200 | 1,31 | 1,27 | 1,27 | 00:00:00 | | 2005-12-12 | 1,28 | 188.300 | 1,30 | 1,27 | 1,27 | 00:00:00 | | 2005-12-13 | 1,26 | 718.400 | 1,29 | 1,23 | 1,29 | 00:00:00 | | 2005-12-14 | 1,26 | 337.800 | 1,26 | 1,22 | 1,23 | 00:00:00 | | 2005-12-15 | 1,24 | 427.800 | 1,26 | 1,23 | 1,23 | 00:00:00 | | 2005-12-16 | 1,23 | 173.100 | 1,25 | 1,22 | 1,25 | 00:00:00 | | 2005-12-19 | 1,23 | 8.211.400 | 1,25 | 1,20 | 1,23 | 00:00:00 | | 2005-12-20 | 1,20 | 1.263.500 | 1,23 | 1,18 | 1,23 | 00:00:00 | | 2005-12-21 | 1,22 | 137.300 | 1,25 | 1,19 | 1,20 | 00:00:00 | | 2005-12-22 | 1,22 | 522.700 | 1,24 | 1,20 | 1,24 | 00:00:00 | | 2005-12-23 | 1,22 | 389.800 | 1,22 | 1,19 | 1,22 | 00:00:00 | | 2005-12-28 | 1,23 | 2.860.000 | 1,23 | 1,20 | 1,21 | 00:00:00 | | 2005-12-29 | 1,21 | 1.565.900 | 1,23 | 1,20 | 1,22 | 00:00:00 | | 2005-12-30 | 1,21 | 245.400 | 1,23 | 1,19 | 1,20 | 00:00:00 | | 2006-01-03 | 1,21 | 263.100 | 1,25 | 1,20 | 1,21 | 00:00:00 | | 2006-01-04 | 1,21 | 3.122.500 | 1,23 | 1,19 | 1,20 | 00:00:00 | | 2006-01-05 | 1,22 | 971.200 | 1,23 | 1,20 | 1,21 | 00:00:00 | | 2006-01-06 | 1,30 | 2.917.900 | 1,30 | 1,22 | 1,23 | 00:00:00 | | 2006-01-09 | 1,31 | 3.623.400 | 1,36 | 1,29 | 1,31 | 00:00:00 | | 2006-01-10 | 1,30 | 607.600 | 1,34 | 1,30 | 1,33 | 00:00:00 | | 2006-01-11 | 1,32 | 689.700 | 1,32 | 1,30 | 1,30 | 00:00:00 | | 2006-01-12 | 1,30 | 390.900 | 1,32 | 1,30 | 1,32 | 00:00:00 | | 2006-01-13 | 1,32 | 606.500 | 1,32 | 1,30 | 1,31 | 00:00:00 | | 2006-01-16 | 1,33 | 991.500 | 1,34 | 1,31 | 1,32 | 00:00:00 | | 2006-01-17 | 1,33 | 6.575.100 | 1,34 | 1,32 | 1,33 | 00:00:00 | | 2006-01-18 | 1,34 | 2.110.700 | 1,34 | 1,31 | 1,34 | 00:00:00 | | 2006-01-19 | 1,36 | 2.619.200 | 1,36 | 1,32 | 1,34 | 00:00:00 | | 2006-01-20 | 1,32 | 469.500 | 1,37 | 1,32 | 1,37 | 00:00:00 | | 2006-01-23 | 1,36 | 344.400 | 1,36 | 1,33 | 1,34 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
