|
 GEODRILL LIMITED - [Ticker: GEO.TO] |     | | Última Transacción | 1,500 | Hora de Cotización | 2018-12-03 - 00:00:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 1,500 | Mínimo | 1,480 | | Volumen | 6.200 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 2,060 x 0 - 2,120 x 0 | Yield | | | Cierre Anterior | 1,500 | PER | 0,00% | | Apertura | 1,480 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para GEO.TO desde 2000-01-01 hasta 2024-04-27 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2007-09-04 | 1,05 | 16.600 | 1,14 | 1,05 | 1,12 | 00:00:00 | | 2007-09-05 | 1,06 | 1.900 | 1,06 | 1,06 | 1,06 | 00:00:00 | | 2007-09-06 | 1,07 | 12.700 | 1,07 | 1,04 | 1,05 | 00:00:00 | | 2007-09-07 | 1,15 | 10.000 | 1,15 | 1,12 | 1,12 | 00:00:00 | | 2007-09-10 | 1,14 | 7.000 | 1,15 | 1,14 | 1,15 | 00:00:00 | | 2007-09-11 | 1,15 | 70.100 | 1,15 | 1,10 | 1,10 | 00:00:00 | | 2007-09-12 | 1,15 | 15.500 | 1,15 | 1,10 | 1,15 | 00:00:00 | | 2007-09-13 | 1,15 | 3.000 | 1,15 | 1,10 | 1,10 | 00:00:00 | | 2007-09-14 | 1,15 | 26.600 | 1,15 | 1,05 | 1,07 | 00:00:00 | | 2007-09-17 | 1,15 | 21.000 | 1,15 | 1,14 | 1,15 | 00:00:00 | | 2007-09-19 | 1,09 | 13.000 | 1,09 | 1,09 | 1,09 | 00:00:00 | | 2007-09-20 | 1,08 | 15.000 | 1,09 | 1,08 | 1,08 | 00:00:00 | | 2007-09-21 | 1,14 | 16.000 | 1,15 | 1,08 | 1,14 | 00:00:00 | | 2007-09-24 | 1,15 | 124.500 | 1,15 | 1,11 | 1,11 | 00:00:00 | | 2007-09-25 | 1,15 | 9.700 | 1,15 | 1,09 | 1,09 | 00:00:00 | | 2007-09-26 | 1,14 | 1.000 | 1,14 | 1,14 | 1,14 | 00:00:00 | | 2007-09-27 | 1,14 | 62.400 | 1,14 | 1,10 | 1,11 | 00:00:00 | | 2007-09-28 | 1,14 | 105.300 | 1,15 | 1,14 | 1,14 | 00:00:00 | | 2007-10-01 | 1,15 | 261.400 | 1,15 | 1,15 | 1,15 | 00:00:00 | | 2007-10-02 | 1,14 | 10.000 | 1,20 | 1,14 | 1,20 | 00:00:00 | | 2007-10-03 | 1,19 | 22.800 | 1,19 | 1,14 | 1,15 | 00:00:00 | | 2007-10-04 | 1,14 | 23.300 | 1,15 | 1,14 | 1,15 | 00:00:00 | | 2007-10-05 | 1,15 | 16.300 | 1,15 | 1,15 | 1,15 | 00:00:00 | | 2007-10-09 | 1,15 | 388.900 | 1,16 | 1,14 | 1,15 | 00:00:00 | | 2007-10-10 | 1,15 | 19.900 | 1,19 | 1,14 | 1,15 | 00:00:00 | | 2007-10-11 | 1,14 | 105.900 | 1,15 | 1,14 | 1,14 | 00:00:00 | | 2007-10-12 | 1,06 | 125.500 | 1,15 | 1,06 | 1,15 | 00:00:00 | | 2007-10-15 | 1,15 | 12.700 | 1,15 | 1,14 | 1,15 | 00:00:00 | | 2007-10-16 | 1,08 | 52.300 | 1,14 | 1,08 | 1,08 | 00:00:00 | | 2007-10-17 | 1,13 | 7.200 | 1,13 | 1,13 | 1,13 | 00:00:00 | | 2007-10-18 | 1,14 | 81.000 | 1,14 | 1,10 | 1,10 | 00:00:00 | | 2007-10-19 | 1,09 | 28.700 | 1,13 | 1,08 | 1,10 | 00:00:00 | | 2007-10-22 | 1,05 | 109.700 | 1,10 | 1,05 | 1,06 | 00:00:00 | | 2007-10-23 | 1,04 | 71.100 | 1,05 | 1,00 | 1,00 | 00:00:00 | | 2007-10-24 | 1,10 | 7.700 | 1,10 | 1,05 | 1,10 | 00:00:00 | | 2007-10-25 | 1,10 | 6.000 | 1,10 | 1,10 | 1,10 | 00:00:00 | | 2007-10-26 | 1,10 | 122.600 | 1,10 | 1,00 | 1,03 | 00:00:00 | | 2007-10-29 | 1,10 | 9.500 | 1,10 | 1,08 | 1,10 | 00:00:00 | | 2007-10-30 | 1,10 | 12.800 | 1,10 | 1,10 | 1,10 | 00:00:00 | | 2007-10-31 | 1,10 | 30.500 | 1,10 | 1,04 | 1,05 | 00:00:00 | | 2007-11-01 | 1,10 | 132.800 | 1,15 | 1,08 | 1,10 | 00:00:00 | | 2007-11-02 | 1,10 | 136.200 | 1,12 | 1,10 | 1,12 | 00:00:00 | | 2007-11-05 | 1,11 | 16.100 | 1,15 | 1,11 | 1,12 | 00:00:00 | | 2007-11-06 | 1,10 | 7.300 | 1,10 | 1,04 | 1,10 | 00:00:00 | | 2007-11-07 | 1,04 | 18.200 | 1,10 | 1,04 | 1,10 | 00:00:00 | | 2007-11-08 | 1,04 | 12.500 | 1,10 | 1,03 | 1,04 | 00:00:00 | | 2007-11-09 | 1,10 | 12.000 | 1,10 | 1,03 | 1,05 | 00:00:00 | | 2007-11-12 | 1,07 | 55.400 | 1,10 | 1,03 | 1,10 | 00:00:00 | | 2007-11-13 | 1,06 | 21.300 | 1,07 | 1,06 | 1,07 | 00:00:00 | | 2007-11-14 | 1,05 | 35.600 | 1,07 | 1,03 | 1,03 | 00:00:00 | | 2007-11-15 | 1,05 | 12.100 | 1,05 | 1,03 | 1,05 | 00:00:00 | | 2007-11-16 | 1,05 | 98.900 | 1,05 | 1,05 | 1,05 | 00:00:00 | | 2007-11-19 | 1,07 | 38.600 | 1,15 | 1,07 | 1,07 | 00:00:00 | | 2007-11-20 | 1,12 | 49.700 | 1,15 | 1,12 | 1,12 | 00:00:00 | | 2007-11-21 | 1,12 | 221.300 | 1,15 | 1,09 | 1,15 | 00:00:00 | | 2007-11-22 | 1,10 | 52.900 | 1,15 | 1,10 | 1,15 | 00:00:00 | | 2007-11-23 | 1,07 | 105.200 | 1,12 | 1,07 | 1,12 | 00:00:00 | | 2007-11-26 | 1,10 | 87.900 | 1,14 | 1,10 | 1,14 | 00:00:00 | | 2007-11-27 | 1,04 | 72.500 | 1,10 | 1,01 | 1,10 | 00:00:00 | | 2007-11-28 | 1,05 | 52.400 | 1,05 | 1,03 | 1,04 | 00:00:00 | | 2007-11-29 | 1,03 | 57.300 | 1,05 | 1,01 | 1,05 | 00:00:00 | | 2007-11-30 | 1,04 | 42.800 | 1,04 | 1,04 | 1,04 | 00:00:00 | | 2007-12-03 | 1,01 | 67.300 | 1,04 | 1,01 | 1,04 | 00:00:00 | | 2007-12-04 | 0,98 | 49.500 | 1,07 | 0,97 | 1,07 | 00:00:00 | | 2007-12-05 | 0,96 | 159.700 | 1,04 | 0,92 | 0,99 | 00:00:00 | | 2007-12-06 | 1,00 | 100.100 | 1,05 | 0,90 | 0,96 | 00:00:00 | | 2007-12-07 | 1,12 | 417.700 | 1,12 | 1,00 | 1,00 | 00:00:00 | | 2007-12-10 | 1,05 | 80.800 | 1,13 | 1,04 | 1,04 | 00:00:00 | | 2007-12-11 | 1,04 | 75.700 | 1,10 | 1,04 | 1,04 | 00:00:00 | | 2007-12-12 | 1,03 | 144.300 | 1,10 | 1,03 | 1,10 | 00:00:00 | | 2007-12-13 | 1,08 | 72.900 | 1,09 | 1,02 | 1,03 | 00:00:00 | | 2007-12-14 | 1,07 | 13.500 | 1,08 | 1,04 | 1,05 | 00:00:00 | | 2007-12-17 | 1,07 | 32.300 | 1,08 | 1,01 | 1,08 | 00:00:00 | | 2007-12-18 | 1,09 | 351.400 | 1,10 | 1,05 | 1,10 | 00:00:00 | | 2007-12-19 | 1,08 | 261.700 | 1,10 | 1,03 | 1,10 | 00:00:00 | | 2007-12-20 | 1,08 | 60.700 | 1,10 | 1,06 | 1,08 | 00:00:00 | | 2007-12-21 | 1,10 | 57.700 | 1,10 | 1,08 | 1,10 | 00:00:00 | | 2007-12-24 | 1,10 | 37.500 | 1,10 | 1,09 | 1,10 | 00:00:00 | | 2007-12-27 | 1,09 | 161.900 | 1,10 | 1,07 | 1,10 | 00:00:00 | | 2007-12-28 | 1,10 | 151.800 | 1,10 | 1,09 | 1,10 | 00:00:00 | | 2007-12-31 | 1,15 | 65.700 | 1,15 | 1,09 | 1,10 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
