|
 Humana Inc. Commo - [Ticker: HUM] |     | | Última Transacción | 333,480 | Hora de Cotización | 2018-12-03 - 00:00:00 | | Variación | +4,010 (+1,010%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 333,690 | Mínimo | 322,980 | | Volumen | 1.731.728 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 255,940 x 100 - 256,110 x 100 | Yield | | | Cierre Anterior | 329,470 | PER | 0,00% | | Apertura | 330,260 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para HUM desde 2000-01-01 hasta 2024-05-06 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2012-09-20 | 69,92 | 1.048.500 | 70,02 | 69,00 | 69,40 | 00:00:00 | | 2012-09-21 | 70,28 | 1.362.800 | 70,30 | 69,48 | 70,12 | 00:00:00 | | 2012-09-24 | 70,30 | 1.143.400 | 70,41 | 69,41 | 70,03 | 00:00:00 | | 2012-09-25 | 70,77 | 1.423.200 | 71,20 | 70,12 | 70,17 | 00:00:00 | | 2012-09-26 | 69,67 | 1.420.800 | 71,12 | 69,40 | 70,44 | 00:00:00 | | 2012-09-27 | 70,40 | 744.100 | 70,72 | 69,47 | 69,98 | 00:00:00 | | 2012-09-28 | 70,15 | 1.229.600 | 70,66 | 69,67 | 70,10 | 00:00:00 | | 2012-10-01 | 71,32 | 1.159.300 | 71,73 | 70,28 | 70,55 | 00:00:00 | | 2012-10-02 | 72,71 | 1.123.800 | 72,78 | 71,58 | 71,89 | 00:00:00 | | 2012-10-03 | 74,08 | 2.402.000 | 74,16 | 72,86 | 73,01 | 00:00:00 | | 2012-10-04 | 74,85 | 2.682.100 | 76,84 | 74,85 | 74,85 | 00:00:00 | | 2012-10-05 | 74,05 | 1.300.400 | 75,40 | 73,56 | 75,23 | 00:00:00 | | 2012-10-08 | 74,22 | 987.900 | 75,02 | 73,73 | 74,07 | 00:00:00 | | 2012-10-09 | 74,79 | 1.425.300 | 75,05 | 73,72 | 74,05 | 00:00:00 | | 2012-10-10 | 74,55 | 1.559.400 | 75,49 | 74,43 | 74,83 | 00:00:00 | | 2012-10-11 | 75,33 | 1.451.700 | 75,63 | 74,79 | 74,79 | 00:00:00 | | 2012-10-12 | 74,82 | 1.416.300 | 76,27 | 74,39 | 75,59 | 00:00:00 | | 2012-10-15 | 74,73 | 1.557.100 | 75,49 | 73,89 | 74,88 | 00:00:00 | | 2012-10-16 | 75,11 | 2.019.200 | 75,49 | 74,02 | 74,57 | 00:00:00 | | 2012-10-17 | 74,81 | 1.181.900 | 75,78 | 74,21 | 75,61 | 00:00:00 | | 2012-10-18 | 75,72 | 1.521.400 | 75,87 | 74,76 | 74,76 | 00:00:00 | | 2012-10-19 | 74,98 | 1.245.900 | 75,29 | 74,51 | 75,27 | 00:00:00 | | 2012-10-22 | 76,20 | 1.463.400 | 76,32 | 74,75 | 74,76 | 00:00:00 | | 2012-10-23 | 74,70 | 1.140.100 | 75,52 | 73,92 | 75,52 | 00:00:00 | | 2012-10-24 | 75,35 | 1.524.500 | 75,57 | 74,72 | 75,10 | 00:00:00 | | 2012-10-25 | 75,55 | 1.490.100 | 76,99 | 74,95 | 76,65 | 00:00:00 | | 2012-10-26 | 74,47 | 1.383.600 | 75,81 | 74,06 | 75,54 | 00:00:00 | | 2012-10-31 | 74,27 | 2.470.100 | 75,19 | 73,71 | 74,46 | 00:00:00 | | 2012-11-01 | 75,94 | 1.940.100 | 76,20 | 74,39 | 74,39 | 00:00:00 | | 2012-11-02 | 75,21 | 2.031.400 | 76,53 | 75,20 | 76,10 | 00:00:00 | | 2012-11-05 | 75,52 | 4.222.400 | 76,77 | 72,88 | 75,88 | 00:00:00 | | 2012-11-06 | 76,16 | 2.920.700 | 77,02 | 74,57 | 75,52 | 00:00:00 | | 2012-11-07 | 70,16 | 9.893.700 | 71,84 | 68,07 | 70,83 | 00:00:00 | | 2012-11-08 | 69,13 | 4.601.700 | 70,78 | 68,46 | 70,17 | 00:00:00 | | 2012-11-09 | 68,77 | 3.607.400 | 69,51 | 68,33 | 68,52 | 00:00:00 | | 2012-11-12 | 69,16 | 2.635.200 | 69,30 | 68,48 | 68,81 | 00:00:00 | | 2012-11-13 | 68,29 | 4.380.100 | 69,03 | 68,13 | 68,80 | 00:00:00 | | 2012-11-14 | 66,62 | 2.784.300 | 68,94 | 66,48 | 68,48 | 00:00:00 | | 2012-11-15 | 66,11 | 3.204.800 | 67,28 | 65,75 | 66,48 | 00:00:00 | | 2012-11-16 | 65,50 | 3.402.900 | 66,80 | 65,17 | 66,38 | 00:00:00 | | 2012-11-19 | 66,95 | 1.558.600 | 66,97 | 65,89 | 65,89 | 00:00:00 | | 2012-11-20 | 66,66 | 1.599.500 | 66,97 | 65,99 | 66,78 | 00:00:00 | | 2012-11-21 | 66,56 | 1.239.100 | 66,70 | 65,89 | 66,65 | 00:00:00 | | 2012-11-23 | 66,69 | 718.900 | 67,18 | 66,18 | 66,49 | 00:00:00 | | 2012-11-26 | 66,12 | 1.304.900 | 66,48 | 65,40 | 66,20 | 00:00:00 | | 2012-11-27 | 64,39 | 2.810.100 | 66,30 | 64,38 | 65,78 | 00:00:00 | | 2012-11-28 | 65,14 | 1.520.500 | 65,25 | 63,93 | 64,20 | 00:00:00 | | 2012-11-29 | 65,73 | 1.308.900 | 65,97 | 65,15 | 65,15 | 00:00:00 | | 2012-11-30 | 65,41 | 1.691.500 | 65,80 | 65,14 | 65,69 | 00:00:00 | | 2012-12-03 | 65,06 | 1.458.500 | 66,36 | 64,85 | 65,75 | 00:00:00 | | 2012-12-04 | 65,14 | 1.709.400 | 66,13 | 65,07 | 65,16 | 00:00:00 | | 2012-12-05 | 65,06 | 1.778.800 | 65,82 | 64,46 | 65,35 | 00:00:00 | | 2012-12-06 | 65,19 | 1.093.800 | 65,21 | 64,56 | 65,05 | 00:00:00 | | 2012-12-07 | 66,65 | 2.064.000 | 66,72 | 65,48 | 65,49 | 00:00:00 | | 2012-12-10 | 67,00 | 1.983.400 | 67,36 | 66,12 | 66,37 | 00:00:00 | | 2012-12-11 | 67,81 | 1.571.600 | 68,15 | 66,68 | 67,15 | 00:00:00 | | 2012-12-12 | 67,60 | 1.594.600 | 68,67 | 67,49 | 67,85 | 00:00:00 | | 2012-12-13 | 66,87 | 1.272.000 | 68,19 | 66,78 | 67,50 | 00:00:00 | | 2012-12-14 | 66,11 | 1.330.100 | 66,79 | 65,78 | 65,85 | 00:00:00 | | 2012-12-17 | 66,80 | 1.600.300 | 67,42 | 66,07 | 66,12 | 00:00:00 | | 2012-12-18 | 68,33 | 1.735.200 | 68,51 | 66,79 | 67,05 | 00:00:00 | | 2012-12-19 | 67,81 | 1.563.300 | 68,49 | 67,81 | 68,49 | 00:00:00 | | 2012-12-20 | 68,23 | 1.257.300 | 68,61 | 67,68 | 67,91 | 00:00:00 | | 2012-12-21 | 72,63 | 0 | 72,63 | 72,63 | 72,63 | 00:00:00 | | 2012-12-24 | 68,12 | 398.500 | 68,60 | 67,76 | 68,42 | 00:00:00 | | 2012-12-26 | 68,40 | 879.700 | 68,76 | 67,84 | 68,22 | 00:00:00 | | 2012-12-27 | 68,00 | 968.800 | 68,60 | 67,53 | 68,37 | 00:00:00 | | 2012-12-28 | 67,51 | 1.146.200 | 68,17 | 67,30 | 67,63 | 00:00:00 | | 2012-12-31 | 68,63 | 1.486.000 | 68,75 | 66,76 | 67,26 | 00:00:00 | | 2013-01-02 | 68,44 | 2.206.700 | 70,10 | 68,10 | 69,74 | 00:00:00 | | 2013-01-03 | 66,25 | 2.831.900 | 68,28 | 66,07 | 68,26 | 00:00:00 | | 2013-01-04 | 67,47 | 1.874.400 | 67,75 | 66,45 | 66,83 | 00:00:00 | | 2013-01-07 | 67,28 | 1.415.700 | 67,80 | 66,65 | 67,14 | 00:00:00 | | 2013-01-08 | 66,01 | 1.989.000 | 67,78 | 65,99 | 67,25 | 00:00:00 | | 2013-01-09 | 66,91 | 1.646.100 | 67,09 | 66,20 | 66,21 | 00:00:00 | | 2013-01-10 | 69,24 | 2.057.200 | 69,48 | 67,25 | 67,34 | 00:00:00 | | 2013-01-11 | 69,56 | 1.865.700 | 69,77 | 68,75 | 69,67 | 00:00:00 | | 2013-01-14 | 70,24 | 1.267.000 | 70,36 | 69,40 | 69,60 | 00:00:00 | | 2013-01-15 | 71,58 | 1.990.400 | 71,75 | 69,78 | 69,87 | 00:00:00 | | 2013-01-16 | 70,76 | 1.429.500 | 71,57 | 70,62 | 71,40 | 00:00:00 | | 2013-01-17 | 71,51 | 1.320.400 | 71,70 | 70,62 | 70,76 | 00:00:00 | | | << < 41 42 43 44 45 46 47 48 49 50 51 52 > >> |
|
