|
 Humana Inc. Commo - [Ticker: HUM] |     | | Última Transacción | 333,480 | Hora de Cotización | 2018-12-03 - 00:00:00 | | Variación | +4,010 (+1,010%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 333,690 | Mínimo | 322,980 | | Volumen | 1.731.728 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 255,940 x 100 - 256,110 x 100 | Yield | | | Cierre Anterior | 329,470 | PER | 0,00% | | Apertura | 330,260 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para HUM desde 2000-01-01 hasta 2024-05-05 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2017-12-27 | 248,15 | 1.079.887 | 249,75 | 245,48 | 246,01 | 00:00:00 | | 2017-12-28 | 249,01 | 824.020 | 250,49 | 247,71 | 248,50 | 00:00:00 | | 2017-12-29 | 248,07 | 746.191 | 250,93 | 247,97 | 250,03 | 00:00:00 | | 2018-01-02 | 251,64 | 795.680 | 252,86 | 248,01 | 249,36 | 00:00:00 | | 2018-01-03 | 251,28 | 1.212.312 | 256,60 | 250,25 | 252,03 | 00:00:00 | | 2018-01-04 | 258,36 | 1.345.052 | 259,97 | 252,86 | 252,86 | 00:00:00 | | 2018-01-05 | 264,33 | 1.212.204 | 264,90 | 258,39 | 258,42 | 00:00:00 | | 2018-01-08 | 258,55 | 1.303.905 | 263,88 | 257,05 | 263,88 | 00:00:00 | | 2018-01-09 | 263,08 | 1.105.213 | 264,08 | 257,55 | 257,86 | 00:00:00 | | 2018-01-10 | 263,10 | 926.435 | 263,84 | 261,01 | 262,27 | 00:00:00 | | 2018-01-11 | 265,21 | 770.406 | 267,12 | 262,56 | 263,88 | 00:00:00 | | 2018-01-12 | 268,02 | 1.573.421 | 271,99 | 265,18 | 268,93 | 00:00:00 | | 2018-01-16 | 270,17 | 1.690.861 | 271,97 | 267,58 | 270,71 | 00:00:00 | | 2018-01-17 | 275,75 | 1.116.753 | 276,07 | 270,60 | 271,99 | 00:00:00 | | 2018-01-18 | 279,44 | 1.247.221 | 280,00 | 275,15 | 276,29 | 00:00:00 | | 2018-01-19 | 279,30 | 1.161.156 | 280,93 | 277,16 | 280,77 | 00:00:00 | | 2018-01-22 | 281,87 | 1.095.599 | 282,16 | 277,50 | 279,08 | 00:00:00 | | 2018-01-23 | 282,86 | 1.326.969 | 283,93 | 278,18 | 280,74 | 00:00:00 | | 2018-01-24 | 286,32 | 1.104.992 | 287,15 | 282,19 | 283,89 | 00:00:00 | | 2018-01-25 | 285,91 | 896.346 | 287,24 | 283,16 | 286,14 | 00:00:00 | | 2018-01-26 | 288,29 | 1.123.217 | 289,02 | 285,75 | 287,87 | 00:00:00 | | 2018-01-29 | 291,23 | 884.752 | 293,35 | 288,28 | 288,77 | 00:00:00 | | 2018-01-30 | 282,29 | 1.607.607 | 285,93 | 277,00 | 277,47 | 00:00:00 | | 2018-01-31 | 281,83 | 1.071.159 | 290,92 | 280,90 | 287,95 | 00:00:00 | | 2018-02-01 | 279,77 | 1.011.352 | 283,14 | 276,47 | 281,79 | 00:00:00 | | 2018-02-02 | 276,50 | 937.574 | 279,80 | 273,87 | 277,96 | 00:00:00 | | 2018-02-05 | 267,10 | 1.002.229 | 276,47 | 266,34 | 275,00 | 00:00:00 | | 2018-02-06 | 269,12 | 1.358.893 | 271,68 | 261,03 | 261,25 | 00:00:00 | | 2018-02-07 | 264,90 | 1.673.789 | 268,39 | 260,00 | 263,00 | 00:00:00 | | 2018-02-08 | 262,37 | 2.004.704 | 273,36 | 261,99 | 266,52 | 00:00:00 | | 2018-02-09 | 265,32 | 1.631.054 | 268,04 | 261,13 | 264,60 | 00:00:00 | | 2018-02-12 | 267,05 | 1.008.648 | 269,76 | 264,95 | 266,44 | 00:00:00 | | 2018-02-13 | 268,07 | 860.597 | 269,28 | 261,25 | 263,93 | 00:00:00 | | 2018-02-14 | 267,47 | 1.063.730 | 268,95 | 266,18 | 266,74 | 00:00:00 | | 2018-02-15 | 267,45 | 861.802 | 269,96 | 263,12 | 268,95 | 00:00:00 | | 2018-02-16 | 269,00 | 640.186 | 270,68 | 266,26 | 266,88 | 00:00:00 | | 2018-02-20 | 267,33 | 843.288 | 268,74 | 266,21 | 267,72 | 00:00:00 | | 2018-02-21 | 266,38 | 650.150 | 270,36 | 266,31 | 267,97 | 00:00:00 | | 2018-02-22 | 267,81 | 796.953 | 270,71 | 267,31 | 268,27 | 00:00:00 | | 2018-02-23 | 271,19 | 925.171 | 271,48 | 267,14 | 268,74 | 00:00:00 | | 2018-02-26 | 274,58 | 775.618 | 275,27 | 269,08 | 271,78 | 00:00:00 | | 2018-02-27 | 276,92 | 1.012.000 | 280,61 | 272,25 | 274,62 | 00:00:00 | | 2018-02-28 | 271,82 | 1.002.400 | 278,00 | 271,82 | 277,00 | 00:00:00 | | 2018-03-01 | 269,72 | 888.633 | 275,34 | 266,94 | 271,63 | 00:00:00 | | 2018-03-02 | 269,80 | 792.987 | 271,67 | 267,26 | 268,64 | 00:00:00 | | 2018-03-05 | 270,59 | 688.987 | 271,02 | 265,82 | 268,24 | 00:00:00 | | 2018-03-06 | 273,11 | 768.166 | 273,47 | 267,60 | 270,58 | 00:00:00 | | 2018-03-07 | 273,29 | 765.508 | 273,81 | 269,95 | 271,29 | 00:00:00 | | 2018-03-08 | 269,52 | 1.606.775 | 273,00 | 265,03 | 269,05 | 00:00:00 | | 2018-03-09 | 272,50 | 998.772 | 275,66 | 267,01 | 270,38 | 00:00:00 | | 2018-03-12 | 268,21 | 967.984 | 272,49 | 266,92 | 271,09 | 00:00:00 | | 2018-03-13 | 269,98 | 877.361 | 270,88 | 268,04 | 270,25 | 00:00:00 | | 2018-03-14 | 270,50 | 735.864 | 271,91 | 269,06 | 270,18 | 00:00:00 | | 2018-03-15 | 271,09 | 803.089 | 273,05 | 269,66 | 271,22 | 00:00:00 | | 2018-03-16 | 272,73 | 2.093.363 | 273,94 | 270,93 | 271,66 | 00:00:00 | | 2018-03-19 | 269,98 | 921.158 | 274,09 | 268,48 | 272,42 | 00:00:00 | | 2018-03-20 | 273,60 | 1.044.155 | 275,92 | 268,98 | 270,64 | 00:00:00 | | 2018-03-21 | 270,81 | 1.104.119 | 275,28 | 270,49 | 273,84 | 00:00:00 | | 2018-03-22 | 265,72 | 924.148 | 270,00 | 265,55 | 270,00 | 00:00:00 | | 2018-03-23 | 261,60 | 744.866 | 267,75 | 261,35 | 265,50 | 00:00:00 | | 2018-03-26 | 268,10 | 916.584 | 268,45 | 262,64 | 263,04 | 00:00:00 | | 2018-03-27 | 267,65 | 908.566 | 271,67 | 266,04 | 269,50 | 00:00:00 | | 2018-03-28 | 267,55 | 925.843 | 269,11 | 264,98 | 267,79 | 00:00:00 | | 2018-03-29 | 268,83 | 1.176.243 | 271,45 | 263,03 | 268,50 | 00:00:00 | | 2018-04-02 | 280,70 | 3.364.848 | 290,53 | 277,00 | 282,06 | 00:00:00 | | 2018-04-03 | 282,47 | 1.342.711 | 285,13 | 279,75 | 281,07 | 00:00:00 | | 2018-04-04 | 286,99 | 1.096.042 | 287,95 | 279,40 | 280,52 | 00:00:00 | | 2018-04-05 | 287,29 | 746.195 | 288,63 | 284,01 | 287,00 | 00:00:00 | | 2018-04-06 | 283,73 | 697.914 | 287,37 | 279,85 | 286,96 | 00:00:00 | | 2018-04-09 | 285,00 | 696.018 | 287,50 | 284,24 | 284,99 | 00:00:00 | | 2018-04-10 | 286,84 | 456.891 | 288,64 | 284,67 | 287,85 | 00:00:00 | | 2018-04-11 | 282,28 | 559.766 | 286,35 | 281,39 | 285,02 | 00:00:00 | | 2018-04-12 | 285,56 | 589.772 | 286,68 | 282,09 | 283,60 | 00:00:00 | | 2018-04-13 | 287,62 | 411.336 | 288,95 | 286,25 | 287,18 | 00:00:00 | | 2018-04-16 | 289,95 | 979.466 | 291,93 | 288,98 | 290,00 | 00:00:00 | | 2018-04-17 | 296,29 | 1.190.490 | 297,40 | 293,27 | 294,38 | 00:00:00 | | 2018-04-18 | 298,30 | 831.416 | 299,67 | 296,05 | 297,25 | 00:00:00 | | 2018-04-19 | 295,00 | 451.501 | 298,51 | 293,59 | 297,60 | 00:00:00 | | 2018-04-20 | 294,12 | 675.316 | 296,54 | 292,60 | 295,54 | 00:00:00 | | 2018-04-23 | 294,50 | 458.375 | 296,62 | 293,02 | 294,33 | 00:00:00 | | 2018-04-24 | 293,95 | 457.660 | 298,24 | 291,94 | 294,51 | 00:00:00 | | | << < 41 42 43 44 45 46 47 48 49 50 51 52 > >> |
|
