|
 Humana Inc. Commo - [Ticker: HUM] |     | | Última Transacción | 333,480 | Hora de Cotización | 2018-12-03 - 00:00:00 | | Variación | +4,010 (+1,010%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 333,690 | Mínimo | 322,980 | | Volumen | 1.731.728 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 255,940 x 100 - 256,110 x 100 | Yield | | | Cierre Anterior | 329,470 | PER | 0,00% | | Apertura | 330,260 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para HUM desde 2000-01-01 hasta 2024-05-05 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2017-02-28 | 211,25 | 1.820.600 | 211,60 | 208,26 | 208,74 | 00:00:00 | | 2017-03-01 | 213,99 | 2.450.700 | 214,73 | 211,54 | 212,00 | 00:00:00 | | 2017-03-02 | 212,57 | 1.416.100 | 215,72 | 212,39 | 214,21 | 00:00:00 | | 2017-03-03 | 213,97 | 1.023.400 | 214,21 | 211,90 | 212,48 | 00:00:00 | | 2017-03-13 | 219,18 | 968.800 | 219,73 | 216,03 | 217,88 | 00:00:00 | | 2017-03-23 | 209,91 | 1.187.000 | 213,86 | 209,42 | 213,33 | 00:00:00 | | 2017-03-24 | 207,27 | 3.332.000 | 210,35 | 204,51 | 209,97 | 00:00:00 | | 2017-03-31 | 206,14 | 1.245.700 | 207,65 | 205,19 | 206,42 | 00:00:00 | | 2017-04-05 | 210,07 | 990.600 | 212,22 | 209,91 | 211,18 | 00:00:00 | | 2017-04-06 | 212,60 | 1.235.000 | 213,02 | 208,72 | 209,60 | 00:00:00 | | 2017-04-10 | 212,58 | 664.800 | 213,56 | 210,95 | 210,95 | 00:00:00 | | 2017-04-17 | 212,77 | 675.100 | 213,14 | 211,58 | 211,92 | 00:00:00 | | 2017-04-18 | 211,70 | 1.047.300 | 213,44 | 210,69 | 213,16 | 00:00:00 | | 2017-04-19 | 213,11 | 1.068.900 | 214,41 | 211,85 | 211,85 | 00:00:00 | | 2017-04-20 | 214,24 | 2.215.500 | 215,65 | 213,20 | 213,38 | 00:00:00 | | 2017-04-24 | 213,76 | 1.239.800 | 215,87 | 212,69 | 215,09 | 00:00:00 | | 2017-04-27 | 218,67 | 1.072.600 | 221,97 | 218,17 | 219,69 | 00:00:00 | | 2017-04-28 | 221,98 | 1.224.200 | 222,48 | 217,83 | 218,20 | 00:00:00 | | 2017-05-01 | 223,37 | 1.517.400 | 224,77 | 220,80 | 222,19 | 00:00:00 | | 2017-05-02 | 225,60 | 2.281.515 | 226,85 | 222,00 | 223,80 | 00:00:00 | | 2017-05-03 | 224,02 | 1.095.705 | 228,61 | 223,16 | 228,59 | 00:00:00 | | 2017-05-04 | 228,85 | 2.826.494 | 229,04 | 224,43 | 224,70 | 00:00:00 | | 2017-05-05 | 229,76 | 1.751.400 | 230,53 | 228,03 | 229,22 | 00:00:00 | | 2017-05-08 | 229,25 | 2.039.192 | 230,42 | 228,25 | 229,82 | 00:00:00 | | 2017-05-09 | 230,59 | 1.556.603 | 232,39 | 229,80 | 229,99 | 00:00:00 | | 2017-05-10 | 230,80 | 1.651.706 | 231,85 | 229,36 | 230,00 | 00:00:00 | | 2017-05-11 | 230,73 | 1.464.883 | 231,46 | 228,07 | 229,79 | 00:00:00 | | 2017-05-12 | 231,99 | 1.391.959 | 233,66 | 230,53 | 230,53 | 00:00:00 | | 2017-05-15 | 231,11 | 2.306.511 | 232,48 | 229,80 | 231,77 | 00:00:00 | | 2017-05-16 | 226,20 | 1.824.898 | 230,88 | 225,84 | 230,88 | 00:00:00 | | 2017-05-17 | 224,92 | 2.222.752 | 229,67 | 224,60 | 224,88 | 00:00:00 | | 2017-05-18 | 228,81 | 1.862.711 | 229,96 | 224,92 | 224,92 | 00:00:00 | | 2017-05-19 | 227,89 | 1.353.484 | 229,87 | 226,66 | 229,24 | 00:00:00 | | 2017-05-22 | 230,30 | 1.076.677 | 230,67 | 227,90 | 227,90 | 00:00:00 | | 2017-05-23 | 229,28 | 859.319 | 230,73 | 227,35 | 230,30 | 00:00:00 | | 2017-05-24 | 231,61 | 805.499 | 232,15 | 229,04 | 229,48 | 00:00:00 | | 2017-05-25 | 232,23 | 1.111.922 | 234,87 | 231,44 | 232,50 | 00:00:00 | | 2017-05-26 | 232,25 | 1.670.095 | 234,88 | 231,26 | 233,09 | 00:00:00 | | 2017-05-30 | 230,37 | 976.384 | 233,00 | 229,92 | 232,27 | 00:00:00 | | 2017-05-31 | 232,26 | 1.185.381 | 232,86 | 230,48 | 230,90 | 00:00:00 | | 2017-06-01 | 235,00 | 1.278.302 | 235,98 | 232,16 | 232,16 | 00:00:00 | | 2017-06-02 | 234,21 | 1.270.184 | 236,35 | 233,57 | 235,50 | 00:00:00 | | 2017-06-05 | 232,76 | 1.719.659 | 234,10 | 232,65 | 233,68 | 00:00:00 | | 2017-06-06 | 233,50 | 1.338.989 | 233,98 | 232,23 | 233,16 | 00:00:00 | | 2017-06-07 | 233,75 | 2.431.466 | 235,77 | 233,34 | 234,94 | 00:00:00 | | 2017-06-08 | 230,26 | 2.729.061 | 234,55 | 229,08 | 234,55 | 00:00:00 | | 2017-06-09 | 229,69 | 2.334.079 | 232,69 | 229,69 | 231,37 | 00:00:00 | | 2017-06-12 | 228,10 | 1.914.992 | 231,11 | 223,40 | 231,11 | 00:00:00 | | 2017-06-13 | 231,95 | 1.308.752 | 232,02 | 227,91 | 228,15 | 00:00:00 | | 2017-06-14 | 231,71 | 1.066.720 | 233,59 | 229,73 | 232,18 | 00:00:00 | | 2017-06-15 | 232,41 | 926.649 | 232,56 | 230,08 | 231,26 | 00:00:00 | | 2017-06-16 | 234,46 | 2.561.682 | 234,46 | 232,72 | 233,47 | 00:00:00 | | 2017-06-19 | 235,49 | 1.668.424 | 236,82 | 234,09 | 234,50 | 00:00:00 | | 2017-06-20 | 232,97 | 992.524 | 235,98 | 232,70 | 235,74 | 00:00:00 | | 2017-06-21 | 236,21 | 1.168.293 | 236,75 | 233,69 | 233,70 | 00:00:00 | | 2017-06-22 | 237,00 | 1.485.466 | 241,33 | 235,34 | 236,15 | 00:00:00 | | 2017-06-23 | 238,42 | 1.291.466 | 238,42 | 235,42 | 237,11 | 00:00:00 | | 2017-06-26 | 234,75 | 1.030.706 | 238,41 | 233,86 | 237,78 | 00:00:00 | | 2017-06-27 | 237,07 | 1.650.332 | 240,52 | 234,15 | 236,27 | 00:00:00 | | 2017-06-28 | 239,76 | 1.258.023 | 241,12 | 237,12 | 239,01 | 00:00:00 | | 2017-06-29 | 239,34 | 1.244.854 | 241,07 | 237,13 | 240,90 | 00:00:00 | | 2017-06-30 | 240,62 | 1.314.552 | 241,96 | 239,58 | 239,58 | 00:00:00 | | 2017-07-03 | 238,95 | 521.047 | 243,74 | 238,75 | 241,87 | 00:00:00 | | 2017-07-05 | 242,32 | 947.200 | 243,22 | 239,22 | 239,29 | 00:00:00 | | 2017-07-06 | 238,46 | 1.227.967 | 243,14 | 237,75 | 241,76 | 00:00:00 | | 2017-07-07 | 238,23 | 1.300.697 | 239,68 | 237,50 | 238,50 | 00:00:00 | | 2017-07-10 | 239,04 | 1.520.929 | 239,57 | 237,35 | 237,59 | 00:00:00 | | 2017-07-11 | 239,04 | 782.887 | 241,47 | 238,57 | 239,00 | 00:00:00 | | 2017-07-12 | 239,22 | 946.660 | 240,00 | 238,59 | 238,59 | 00:00:00 | | 2017-07-13 | 238,06 | 892.929 | 240,23 | 237,60 | 240,23 | 00:00:00 | | 2017-07-14 | 239,09 | 1.109.045 | 239,27 | 237,40 | 238,00 | 00:00:00 | | 2017-07-17 | 237,56 | 808.230 | 239,82 | 237,41 | 239,42 | 00:00:00 | | 2017-07-18 | 235,06 | 1.499.089 | 238,18 | 231,99 | 238,18 | 00:00:00 | | 2017-07-19 | 236,23 | 930.578 | 237,67 | 235,01 | 235,18 | 00:00:00 | | 2017-07-20 | 235,83 | 1.040.227 | 237,09 | 234,84 | 236,11 | 00:00:00 | | 2017-07-21 | 235,92 | 978.807 | 236,52 | 234,70 | 235,44 | 00:00:00 | | 2017-07-24 | 235,50 | 1.219.665 | 236,09 | 234,20 | 235,85 | 00:00:00 | | 2017-07-25 | 234,91 | 946.164 | 236,91 | 234,34 | 236,26 | 00:00:00 | | 2017-07-26 | 233,50 | 1.086.515 | 235,58 | 233,49 | 235,44 | 00:00:00 | | 2017-07-27 | 232,60 | 781.431 | 234,58 | 231,09 | 233,22 | 00:00:00 | | 2017-07-28 | 233,08 | 1.584.874 | 236,63 | 231,54 | 232,97 | 00:00:00 | | | << < 41 42 43 44 45 46 47 48 49 50 51 52 > >> |
|
