|
 Humana Inc. Commo - [Ticker: HUM] |     | | Última Transacción | 333,480 | Hora de Cotización | 2018-12-03 - 00:00:00 | | Variación | +4,010 (+1,010%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 333,690 | Mínimo | 322,980 | | Volumen | 1.731.728 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 255,940 x 100 - 256,110 x 100 | Yield | | | Cierre Anterior | 329,470 | PER | 0,00% | | Apertura | 330,260 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para HUM desde 2000-01-01 hasta 2024-05-06 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2016-06-07 | 188,40 | 880.700 | 189,90 | 187,80 | 189,50 | 00:00:00 | | 2016-06-10 | 186,76 | 323.700 | 188,50 | 185,98 | 188,00 | 00:00:00 | | 2016-06-20 | 189,90 | 1.927.800 | 191,65 | 188,00 | 188,71 | 00:00:00 | | 2016-06-21 | 190,07 | 1.236.400 | 190,76 | 188,68 | 190,73 | 00:00:00 | | 2016-06-22 | 187,67 | 1.231.700 | 191,00 | 187,33 | 189,72 | 00:00:00 | | 2016-06-28 | 182,95 | 2.650.500 | 182,97 | 179,03 | 179,34 | 00:00:00 | | 2016-06-29 | 183,65 | 2.120.600 | 184,92 | 183,04 | 183,87 | 00:00:00 | | 2016-07-05 | 177,21 | 1.378.900 | 177,66 | 172,47 | 173,68 | 00:00:00 | | 2016-07-12 | 154,71 | 3.666.700 | 155,52 | 151,30 | 155,35 | 00:00:00 | | 2016-07-13 | 161,30 | 3.017.200 | 163,00 | 153,80 | 155,00 | 00:00:00 | | 2016-07-18 | 159,64 | 1.838.800 | 160,85 | 156,59 | 160,19 | 00:00:00 | | 2016-07-19 | 153,38 | 8.660.000 | 160,32 | 150,00 | 158,90 | 00:00:00 | | 2016-07-20 | 158,41 | 3.830.400 | 160,20 | 152,81 | 154,41 | 00:00:00 | | 2016-07-21 | 171,53 | 10.358.200 | 174,77 | 153,58 | 153,75 | 00:00:00 | | 2016-07-22 | 176,05 | 5.451.300 | 178,20 | 171,34 | 171,34 | 00:00:00 | | 2016-07-25 | 173,01 | 1.680.900 | 176,06 | 172,47 | 175,68 | 00:00:00 | | 2016-08-12 | 180,86 | 1.246.100 | 183,49 | 178,53 | 178,93 | 00:00:00 | | 2016-08-16 | 179,63 | 601.200 | 180,79 | 177,62 | 179,42 | 00:00:00 | | 2016-08-17 | 178,88 | 856.500 | 180,40 | 178,12 | 180,34 | 00:00:00 | | 2016-08-18 | 179,48 | 907.500 | 180,07 | 178,47 | 178,47 | 00:00:00 | | 2016-08-19 | 178,00 | 420.000 | 179,85 | 177,91 | 178,96 | 00:00:00 | | 2016-08-22 | 180,42 | 610.100 | 180,97 | 178,47 | 178,56 | 00:00:00 | | 2016-08-23 | 179,86 | 553.500 | 180,88 | 179,32 | 180,75 | 00:00:00 | | 2016-08-24 | 179,31 | 492.900 | 180,75 | 178,64 | 180,00 | 00:00:00 | | 2016-08-25 | 177,29 | 531.600 | 179,79 | 176,88 | 178,44 | 00:00:00 | | 2016-08-26 | 177,38 | 526.000 | 177,86 | 175,66 | 177,59 | 00:00:00 | | 2016-09-02 | 177,33 | 467.400 | 178,07 | 176,03 | 177,14 | 00:00:00 | | 2016-09-15 | 174,78 | 401.200 | 176,55 | 174,27 | 174,39 | 00:00:00 | | 2016-09-16 | 174,62 | 2.006.500 | 177,56 | 173,53 | 174,35 | 00:00:00 | | 2016-09-26 | 175,31 | 462.900 | 176,85 | 174,92 | 175,43 | 00:00:00 | | 2016-09-29 | 175,82 | 367.400 | 176,98 | 174,95 | 176,41 | 00:00:00 | | 2016-09-30 | 176,89 | 805.900 | 177,45 | 175,63 | 176,29 | 00:00:00 | | 2016-10-03 | 176,63 | 895.700 | 177,44 | 174,86 | 176,89 | 00:00:00 | | 2016-10-04 | 177,22 | 963.200 | 177,51 | 175,78 | 177,01 | 00:00:00 | | 2016-10-10 | 178,51 | 1.226.800 | 178,71 | 177,43 | 177,79 | 00:00:00 | | 2016-10-13 | 169,48 | 1.635.300 | 170,46 | 166,01 | 168,02 | 00:00:00 | | 2016-10-14 | 170,82 | 1.446.500 | 172,87 | 169,88 | 170,21 | 00:00:00 | | 2016-10-17 | 169,89 | 525.300 | 171,51 | 169,44 | 170,45 | 00:00:00 | | 2016-10-20 | 174,55 | 756.400 | 174,97 | 173,25 | 174,26 | 00:00:00 | | 2016-10-21 | 175,88 | 1.314.300 | 177,37 | 173,06 | 173,06 | 00:00:00 | | 2016-10-26 | 174,65 | 559.500 | 175,49 | 174,13 | 174,89 | 00:00:00 | | 2016-10-27 | 174,19 | 574.500 | 175,98 | 172,93 | 175,40 | 00:00:00 | | 2016-10-28 | 171,06 | 965.800 | 174,27 | 170,04 | 174,04 | 00:00:00 | | 2016-11-03 | 165,31 | 992.000 | 169,66 | 165,03 | 168,19 | 00:00:00 | | 2016-11-04 | 167,42 | 921.400 | 169,90 | 165,52 | 165,76 | 00:00:00 | | 2016-11-09 | 186,00 | 3.874.600 | 189,06 | 178,92 | 179,12 | 00:00:00 | | 2016-11-10 | 192,88 | 3.477.500 | 194,05 | 188,20 | 189,30 | 00:00:00 | | 2016-11-18 | 200,16 | 936.500 | 202,40 | 199,96 | 201,99 | 00:00:00 | | 2016-11-21 | 199,99 | 1.168.000 | 201,91 | 199,52 | 199,52 | 00:00:00 | | 2016-12-07 | 203,00 | 2.901.600 | 204,80 | 200,54 | 203,40 | 00:00:00 | | 2016-12-08 | 206,70 | 897.900 | 207,39 | 202,13 | 202,62 | 00:00:00 | | 2016-12-09 | 203,29 | 1.097.400 | 207,31 | 200,62 | 206,32 | 00:00:00 | | 2016-12-12 | 202,93 | 1.234.100 | 204,34 | 201,35 | 202,82 | 00:00:00 | | 2016-12-20 | 200,25 | 1.284.400 | 202,64 | 199,88 | 200,83 | 00:00:00 | | 2016-12-21 | 199,80 | 978.500 | 201,32 | 198,36 | 200,17 | 00:00:00 | | 2016-12-22 | 202,93 | 1.980.100 | 204,00 | 197,61 | 199,73 | 00:00:00 | | 2016-12-23 | 205,53 | 1.815.600 | 207,14 | 202,62 | 203,00 | 00:00:00 | | 2016-12-27 | 206,06 | 502.000 | 206,66 | 203,49 | 205,53 | 00:00:00 | | 2016-12-28 | 204,60 | 726.800 | 207,00 | 204,50 | 206,06 | 00:00:00 | | 2016-12-29 | 202,92 | 483.100 | 206,00 | 202,74 | 205,33 | 00:00:00 | | 2016-12-30 | 204,03 | 1.336.500 | 205,00 | 202,06 | 202,92 | 00:00:00 | | 2017-01-03 | 197,61 | 2.784.600 | 204,00 | 195,00 | 202,87 | 00:00:00 | | 2017-01-06 | 201,73 | 1.139.700 | 202,89 | 199,62 | 200,50 | 00:00:00 | | 2017-01-09 | 202,99 | 1.063.800 | 203,47 | 199,75 | 201,05 | 00:00:00 | | 2017-01-12 | 205,25 | 1.470.400 | 205,90 | 203,00 | 203,77 | 00:00:00 | | 2017-01-13 | 202,92 | 1.297.800 | 206,59 | 202,43 | 205,00 | 00:00:00 | | 2017-01-17 | 204,04 | 902.900 | 204,71 | 201,46 | 203,11 | 00:00:00 | | 2017-01-23 | 205,02 | 8.930.100 | 205,83 | 186,25 | 200,89 | 00:00:00 | | 2017-02-01 | 198,48 | 971.800 | 199,83 | 197,74 | 198,58 | 00:00:00 | | 2017-02-02 | 199,39 | 1.285.100 | 200,14 | 196,06 | 198,36 | 00:00:00 | | 2017-02-07 | 195,24 | 1.111.000 | 197,61 | 193,79 | 196,42 | 00:00:00 | | 2017-02-08 | 199,64 | 1.619.200 | 199,97 | 189,01 | 193,14 | 00:00:00 | | 2017-02-09 | 207,03 | 2.527.800 | 208,23 | 197,94 | 199,52 | 00:00:00 | | 2017-02-10 | 205,43 | 1.108.900 | 207,99 | 204,15 | 206,96 | 00:00:00 | | 2017-02-13 | 206,70 | 776.600 | 207,83 | 205,09 | 205,43 | 00:00:00 | | 2017-02-14 | 205,97 | 2.228.800 | 207,62 | 204,86 | 207,49 | 00:00:00 | | 2017-02-15 | 205,32 | 3.000.900 | 212,24 | 204,44 | 206,21 | 00:00:00 | | 2017-02-21 | 205,34 | 1.665.800 | 206,90 | 203,58 | 204,60 | 00:00:00 | | 2017-02-22 | 205,70 | 1.028.200 | 206,22 | 203,36 | 204,02 | 00:00:00 | | 2017-02-23 | 205,01 | 1.351.600 | 206,00 | 204,29 | 204,89 | 00:00:00 | | 2017-02-28 | 211,25 | 1.820.600 | 211,60 | 208,26 | 208,74 | 00:00:00 | | | << < 41 42 43 44 45 46 47 48 49 50 51 52 > >> |
|
