|
 Humana Inc. Commo - [Ticker: HUM] |     | | Última Transacción | 333,480 | Hora de Cotización | 2018-12-03 - 00:00:00 | | Variación | +4,010 (+1,010%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 333,690 | Mínimo | 322,980 | | Volumen | 1.731.728 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 255,940 x 100 - 256,110 x 100 | Yield | | | Cierre Anterior | 329,470 | PER | 0,00% | | Apertura | 330,260 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para HUM desde 2000-01-01 hasta 2024-05-06 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2017-07-28 | 233,08 | 1.584.874 | 236,63 | 231,54 | 232,97 | 00:00:00 | | 2017-07-31 | 231,20 | 843.048 | 233,71 | 230,87 | 233,69 | 00:00:00 | | 2017-08-01 | 230,77 | 1.021.711 | 232,47 | 229,84 | 231,64 | 00:00:00 | | 2017-08-02 | 241,09 | 2.891.693 | 242,78 | 237,10 | 238,00 | 00:00:00 | | 2017-08-03 | 248,84 | 2.365.875 | 249,33 | 241,69 | 241,83 | 00:00:00 | | 2017-08-04 | 245,93 | 1.557.532 | 251,80 | 245,19 | 249,59 | 00:00:00 | | 2017-08-07 | 249,62 | 1.068.144 | 249,63 | 245,38 | 245,49 | 00:00:00 | | 2017-08-08 | 250,22 | 1.256.248 | 251,00 | 247,80 | 249,32 | 00:00:00 | | 2017-08-09 | 254,96 | 1.317.854 | 255,10 | 248,80 | 250,34 | 00:00:00 | | 2017-08-10 | 251,67 | 800.047 | 255,27 | 250,88 | 253,49 | 00:00:00 | | 2017-08-11 | 249,99 | 840.299 | 252,82 | 249,94 | 251,30 | 00:00:00 | | 2017-08-14 | 250,25 | 725.539 | 252,31 | 250,00 | 250,32 | 00:00:00 | | 2017-08-15 | 246,83 | 1.272.885 | 250,95 | 246,61 | 250,58 | 00:00:00 | | 2017-08-16 | 247,36 | 1.022.951 | 249,31 | 246,77 | 247,26 | 00:00:00 | | 2017-08-17 | 247,66 | 735.718 | 248,98 | 246,61 | 247,37 | 00:00:00 | | 2017-08-18 | 247,28 | 751.922 | 248,37 | 245,68 | 247,40 | 00:00:00 | | 2017-08-21 | 249,36 | 682.712 | 250,27 | 247,42 | 248,14 | 00:00:00 | | 2017-08-22 | 253,28 | 989.992 | 254,32 | 247,98 | 248,53 | 00:00:00 | | 2017-08-23 | 251,99 | 670.520 | 253,46 | 250,83 | 252,07 | 00:00:00 | | 2017-08-24 | 255,67 | 598.065 | 255,91 | 253,46 | 254,13 | 00:00:00 | | 2017-08-25 | 253,00 | 688.366 | 254,27 | 252,18 | 252,18 | 00:00:00 | | 2017-08-28 | 255,07 | 1.181.167 | 255,07 | 252,67 | 253,09 | 00:00:00 | | 2017-08-29 | 255,67 | 999.136 | 255,91 | 253,46 | 254,13 | 00:00:00 | | 2017-08-30 | 254,24 | 617.238 | 255,65 | 253,26 | 255,65 | 00:00:00 | | 2017-08-31 | 257,62 | 1.016.289 | 257,74 | 254,61 | 254,99 | 00:00:00 | | 2017-09-01 | 258,75 | 521.346 | 259,46 | 257,05 | 257,98 | 00:00:00 | | 2017-09-05 | 257,55 | 762.056 | 259,47 | 256,63 | 258,00 | 00:00:00 | | 2017-09-06 | 256,88 | 659.114 | 258,81 | 255,00 | 258,00 | 00:00:00 | | 2017-09-07 | 256,53 | 688.707 | 258,38 | 255,98 | 256,94 | 00:00:00 | | 2017-09-08 | 256,56 | 836.995 | 257,29 | 255,68 | 256,40 | 00:00:00 | | 2017-09-11 | 257,21 | 662.950 | 259,76 | 257,16 | 258,29 | 00:00:00 | | 2017-09-12 | 255,10 | 742.058 | 257,72 | 253,96 | 257,11 | 00:00:00 | | 2017-09-13 | 251,54 | 1.319.295 | 257,74 | 251,52 | 255,18 | 00:00:00 | | 2017-09-14 | 250,65 | 1.050.907 | 251,88 | 249,77 | 251,60 | 00:00:00 | | 2017-09-15 | 249,28 | 1.219.629 | 250,96 | 249,15 | 250,00 | 00:00:00 | | 2017-09-18 | 248,45 | 1.112.382 | 250,49 | 247,84 | 250,01 | 00:00:00 | | 2017-09-19 | 240,04 | 1.724.181 | 249,50 | 239,61 | 248,80 | 00:00:00 | | 2017-09-20 | 239,68 | 1.817.228 | 241,98 | 237,55 | 240,08 | 00:00:00 | | 2017-09-21 | 238,64 | 1.170.981 | 240,06 | 237,83 | 240,06 | 00:00:00 | | 2017-09-22 | 239,09 | 1.318.350 | 244,43 | 235,22 | 238,91 | 00:00:00 | | 2017-09-25 | 237,21 | 1.095.132 | 241,64 | 236,97 | 239,55 | 00:00:00 | | 2017-09-26 | 239,21 | 1.330.787 | 241,79 | 237,84 | 237,84 | 00:00:00 | | 2017-09-27 | 238,87 | 1.354.138 | 240,24 | 235,15 | 239,48 | 00:00:00 | | 2017-09-28 | 242,75 | 1.083.916 | 244,87 | 237,91 | 238,33 | 00:00:00 | | 2017-09-29 | 243,63 | 1.536.381 | 243,71 | 240,80 | 243,04 | 00:00:00 | | 2017-10-02 | 245,00 | 1.097.859 | 245,98 | 244,00 | 244,41 | 00:00:00 | | 2017-10-03 | 247,39 | 720.754 | 247,40 | 244,67 | 245,07 | 00:00:00 | | 2017-10-04 | 246,51 | 704.773 | 248,41 | 246,33 | 247,39 | 00:00:00 | | 2017-10-05 | 245,36 | 1.047.257 | 247,30 | 244,88 | 246,75 | 00:00:00 | | 2017-10-06 | 246,90 | 1.152.649 | 248,33 | 245,63 | 246,12 | 00:00:00 | | 2017-10-09 | 240,41 | 929.404 | 244,11 | 239,84 | 242,00 | 00:00:00 | | 2017-10-10 | 240,49 | 1.235.072 | 241,79 | 239,51 | 240,45 | 00:00:00 | | 2017-10-11 | 240,38 | 806.855 | 242,99 | 240,00 | 240,00 | 00:00:00 | | 2017-10-12 | 241,44 | 707.278 | 242,34 | 239,58 | 240,99 | 00:00:00 | | 2017-10-13 | 237,73 | 812.045 | 240,70 | 235,70 | 237,92 | 00:00:00 | | 2017-10-16 | 237,17 | 1.121.743 | 238,38 | 235,74 | 236,78 | 00:00:00 | | 2017-10-17 | 240,43 | 1.690.233 | 242,42 | 237,67 | 239,40 | 00:00:00 | | 2017-10-18 | 241,31 | 1.099.839 | 245,60 | 241,18 | 241,18 | 00:00:00 | | 2017-10-19 | 242,69 | 660.110 | 243,01 | 238,58 | 241,35 | 00:00:00 | | 2017-10-20 | 245,81 | 742.204 | 246,89 | 243,27 | 243,90 | 00:00:00 | | 2017-10-23 | 246,13 | 729.465 | 248,90 | 244,18 | 246,15 | 00:00:00 | | 2017-10-24 | 246,49 | 601.298 | 247,54 | 243,10 | 245,44 | 00:00:00 | | 2017-11-30 | 260,86 | 1.937.450 | 261,34 | 250,29 | 251,12 | 00:00:00 | | 2017-12-01 | 258,53 | 1.370.699 | 261,97 | 251,62 | 260,81 | 00:00:00 | | 2017-12-04 | 252,28 | 2.470.492 | 262,50 | 251,19 | 261,52 | 00:00:00 | | 2017-12-05 | 253,34 | 904.994 | 255,66 | 251,32 | 252,27 | 00:00:00 | | 2017-12-06 | 250,30 | 1.039.621 | 254,57 | 249,40 | 254,06 | 00:00:00 | | 2017-12-07 | 253,90 | 1.031.154 | 255,19 | 250,71 | 251,90 | 00:00:00 | | 2017-12-08 | 256,49 | 967.619 | 258,11 | 251,76 | 253,56 | 00:00:00 | | 2017-12-11 | 253,03 | 879.889 | 257,55 | 251,75 | 256,49 | 00:00:00 | | 2017-12-12 | 254,64 | 866.711 | 255,65 | 250,83 | 252,88 | 00:00:00 | | 2017-12-13 | 256,24 | 915.592 | 258,07 | 253,24 | 254,63 | 00:00:00 | | 2017-12-14 | 250,61 | 1.351.348 | 258,80 | 250,41 | 257,20 | 00:00:00 | | 2017-12-15 | 253,64 | 2.019.865 | 257,24 | 250,00 | 250,97 | 00:00:00 | | 2017-12-18 | 246,38 | 1.251.517 | 253,37 | 246,35 | 251,01 | 00:00:00 | | 2017-12-19 | 245,16 | 1.654.198 | 248,09 | 242,00 | 245,24 | 00:00:00 | | 2017-12-20 | 245,16 | 1.037.730 | 247,25 | 244,41 | 246,41 | 00:00:00 | | 2017-12-21 | 243,58 | 885.654 | 246,55 | 243,29 | 244,17 | 00:00:00 | | 2017-12-22 | 245,00 | 691.820 | 245,37 | 242,81 | 243,28 | 00:00:00 | | 2017-12-26 | 246,25 | 980.396 | 249,93 | 245,09 | 245,09 | 00:00:00 | | 2017-12-27 | 248,15 | 1.079.887 | 249,75 | 245,48 | 246,01 | 00:00:00 | | | << < 41 42 43 44 45 46 47 48 49 50 51 52 > >> |
|
