|
 INTERNATIONAL MIN - [Ticker: IMZ.TO] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para IMZ.TO desde 2000-01-01 hasta 2024-05-02 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2012-05-09 | 4,73 | 12.000 | 4,88 | 4,63 | 4,64 | 00:00:00 | | 2012-05-10 | 4,74 | 3.600 | 4,79 | 4,74 | 4,79 | 00:00:00 | | 2012-05-11 | 4,65 | 32.700 | 4,73 | 4,50 | 4,64 | 00:00:00 | | 2012-05-14 | 4,36 | 98.000 | 4,67 | 4,14 | 4,65 | 00:00:00 | | 2012-05-15 | 4,40 | 33.600 | 4,51 | 4,36 | 4,38 | 00:00:00 | | 2012-05-16 | 4,30 | 27.000 | 4,47 | 4,25 | 4,46 | 00:00:00 | | 2012-05-17 | 4,41 | 19.400 | 4,54 | 4,17 | 4,24 | 00:00:00 | | 2012-05-18 | 4,46 | 178.000 | 4,55 | 4,46 | 4,48 | 00:00:00 | | 2012-05-21 | 4,46 | 0 | 4,46 | 4,46 | 4,46 | 00:00:00 | | 2012-05-22 | 4,80 | 43.000 | 4,88 | 4,52 | 4,57 | 00:00:00 | | 2012-05-23 | 4,62 | 68.200 | 4,80 | 4,48 | 4,80 | 00:00:00 | | 2012-05-24 | 4,84 | 6.300 | 4,88 | 4,70 | 4,70 | 00:00:00 | | 2012-05-25 | 4,97 | 110.500 | 4,99 | 4,72 | 4,84 | 00:00:00 | | 2012-05-28 | 4,87 | 200 | 4,87 | 4,87 | 4,87 | 00:00:00 | | 2012-05-29 | 4,70 | 8.800 | 4,77 | 4,70 | 4,77 | 00:00:00 | | 2012-05-30 | 4,79 | 4.500 | 4,96 | 4,60 | 4,70 | 00:00:00 | | 2012-05-31 | 4,55 | 16.100 | 4,62 | 4,34 | 4,61 | 00:00:00 | | 2012-06-01 | 5,09 | 210.700 | 5,25 | 4,01 | 4,45 | 00:00:00 | | 2012-06-04 | 4,91 | 23.100 | 4,97 | 4,75 | 4,85 | 00:00:00 | | 2012-06-05 | 4,73 | 4.700 | 4,80 | 4,73 | 4,80 | 00:00:00 | | 2012-06-06 | 4,80 | 16.000 | 4,86 | 4,73 | 4,74 | 00:00:00 | | 2012-06-07 | 4,73 | 300 | 4,73 | 4,73 | 4,73 | 00:00:00 | | 2012-06-08 | 4,89 | 4.000 | 5,02 | 4,68 | 4,73 | 00:00:00 | | 2012-06-11 | 4,60 | 36.800 | 4,73 | 4,57 | 4,70 | 00:00:00 | | 2012-06-12 | 4,58 | 19.300 | 4,60 | 4,56 | 4,60 | 00:00:00 | | 2012-06-13 | 4,58 | 25.500 | 4,60 | 4,55 | 4,58 | 00:00:00 | | 2012-06-14 | 4,64 | 190.400 | 4,64 | 4,47 | 4,47 | 00:00:00 | | 2012-06-15 | 4,64 | 600 | 4,64 | 4,63 | 4,63 | 00:00:00 | | 2012-06-18 | 4,74 | 3.500 | 4,78 | 4,60 | 4,60 | 00:00:00 | | 2012-06-19 | 4,79 | 9.300 | 4,80 | 4,66 | 4,66 | 00:00:00 | | 2012-06-20 | 4,75 | 8.400 | 4,82 | 4,69 | 4,81 | 00:00:00 | | 2012-06-21 | 4,77 | 5.400 | 4,77 | 4,64 | 4,64 | 00:00:00 | | 2012-06-22 | 4,66 | 13.500 | 4,71 | 4,62 | 4,69 | 00:00:00 | | 2012-06-25 | 4,77 | 2.300 | 4,77 | 4,71 | 4,71 | 00:00:00 | | 2012-06-26 | 4,75 | 13.600 | 4,80 | 4,70 | 4,70 | 00:00:00 | | 2012-06-27 | 4,79 | 34.100 | 4,82 | 4,73 | 4,73 | 00:00:00 | | 2012-06-28 | 4,54 | 76.400 | 4,87 | 4,28 | 4,80 | 00:00:00 | | 2012-06-29 | 4,80 | 61.700 | 5,01 | 4,78 | 4,80 | 00:00:00 | | 2012-07-02 | 4,80 | 0 | 4,80 | 4,80 | 4,80 | 00:00:00 | | 2012-07-03 | 5,04 | 35.400 | 5,08 | 5,00 | 5,00 | 00:00:00 | | 2012-07-04 | 5,20 | 43.900 | 5,30 | 5,00 | 5,04 | 00:00:00 | | 2012-07-05 | 5,19 | 2.600 | 5,19 | 5,14 | 5,14 | 00:00:00 | | 2012-07-06 | 5,18 | 24.800 | 5,20 | 5,11 | 5,19 | 00:00:00 | | 2012-07-09 | 5,28 | 6.800 | 5,29 | 5,15 | 5,16 | 00:00:00 | | 2012-07-10 | 5,20 | 8.400 | 5,24 | 5,15 | 5,23 | 00:00:00 | | 2012-07-11 | 5,30 | 9.500 | 5,30 | 5,12 | 5,15 | 00:00:00 | | 2012-07-12 | 5,29 | 10.000 | 5,29 | 5,05 | 5,10 | 00:00:00 | | 2012-07-13 | 5,07 | 12.700 | 5,11 | 5,05 | 5,06 | 00:00:00 | | 2012-07-16 | 5,10 | 7.800 | 5,11 | 5,00 | 5,05 | 00:00:00 | | 2012-07-17 | 5,00 | 11.900 | 5,09 | 4,97 | 5,00 | 00:00:00 | | 2012-07-18 | 5,06 | 10.100 | 5,06 | 4,95 | 4,99 | 00:00:00 | | 2012-07-19 | 5,08 | 11.500 | 5,08 | 4,98 | 5,01 | 00:00:00 | | 2012-07-20 | 5,04 | 5.000 | 5,04 | 4,96 | 5,02 | 00:00:00 | | 2012-07-23 | 5,00 | 7.900 | 5,03 | 4,90 | 5,00 | 00:00:00 | | 2012-07-24 | 5,05 | 18.100 | 5,06 | 4,91 | 4,96 | 00:00:00 | | 2012-07-25 | 5,07 | 17.000 | 5,07 | 4,99 | 5,03 | 00:00:00 | | 2012-07-26 | 5,00 | 11.600 | 5,04 | 5,00 | 5,00 | 00:00:00 | | 2012-07-27 | 5,06 | 27.400 | 5,10 | 5,00 | 5,02 | 00:00:00 | | 2012-07-30 | 5,10 | 13.700 | 5,11 | 5,04 | 5,04 | 00:00:00 | | 2012-07-31 | 5,20 | 17.500 | 5,20 | 5,06 | 5,13 | 00:00:00 | | 2012-08-01 | 5,13 | 14.000 | 5,22 | 5,05 | 5,11 | 00:00:00 | | 2012-08-02 | 5,15 | 27.200 | 5,17 | 5,08 | 5,12 | 00:00:00 | | 2012-08-03 | 5,08 | 10.000 | 5,16 | 5,08 | 5,13 | 00:00:00 | | 2012-08-06 | 5,08 | 0 | 5,08 | 5,08 | 5,08 | 00:00:00 | | 2012-08-07 | 5,20 | 51.400 | 5,25 | 5,20 | 5,20 | 00:00:00 | | 2012-08-08 | 5,21 | 3.100 | 5,23 | 5,20 | 5,23 | 00:00:00 | | 2012-08-09 | 5,20 | 3.900 | 5,24 | 5,17 | 5,24 | 00:00:00 | | 2012-08-10 | 5,18 | 21.900 | 5,26 | 5,18 | 5,22 | 00:00:00 | | 2012-08-13 | 5,28 | 16.000 | 5,29 | 5,23 | 5,26 | 00:00:00 | | 2012-08-14 | 5,24 | 1.000 | 5,29 | 5,24 | 5,27 | 00:00:00 | | 2012-08-15 | 5,25 | 5.300 | 5,25 | 5,21 | 5,23 | 00:00:00 | | 2012-08-16 | 5,27 | 24.300 | 5,35 | 5,22 | 5,24 | 00:00:00 | | 2012-08-17 | 5,23 | 3.000 | 5,27 | 5,23 | 5,27 | 00:00:00 | | 2012-08-20 | 5,22 | 700 | 5,23 | 5,22 | 5,23 | 00:00:00 | | 2012-08-21 | 5,17 | 20.400 | 5,30 | 5,13 | 5,20 | 00:00:00 | | 2012-08-22 | 5,36 | 15.400 | 5,37 | 5,16 | 5,24 | 00:00:00 | | 2012-08-23 | 5,43 | 31.300 | 5,50 | 5,36 | 5,36 | 00:00:00 | | 2012-08-24 | 5,39 | 27.400 | 5,40 | 5,33 | 5,40 | 00:00:00 | | 2012-08-27 | 5,27 | 7.600 | 5,38 | 5,27 | 5,38 | 00:00:00 | | 2012-08-28 | 5,26 | 7.500 | 5,31 | 5,22 | 5,22 | 00:00:00 | | 2012-08-29 | 5,26 | 7.100 | 5,27 | 5,19 | 5,26 | 00:00:00 | | | << < 41 42 43 44 45 46 > >> |
|
