|
 INTERNATIONAL MIN - [Ticker: IMZ.TO] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para IMZ.TO desde 2000-01-01 hasta 2024-05-02 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2012-12-19 | 4,45 | 3.900 | 4,52 | 4,45 | 4,47 | 00:00:00 | | 2012-12-20 | 4,40 | 7.900 | 4,45 | 4,34 | 4,45 | 00:00:00 | | 2012-12-21 | 4,16 | 29.800 | 4,38 | 4,16 | 4,38 | 00:00:00 | | 2012-12-24 | 4,22 | 14.100 | 4,25 | 4,15 | 4,21 | 00:00:00 | | 2012-12-25 | 4,22 | 0 | 4,22 | 4,22 | 4,22 | 00:00:00 | | 2012-12-26 | 4,22 | 0 | 4,22 | 4,22 | 4,22 | 00:00:00 | | 2012-12-27 | 4,44 | 6.300 | 4,56 | 4,26 | 4,26 | 00:00:00 | | 2012-12-28 | 4,39 | 16.200 | 4,54 | 4,39 | 4,54 | 00:00:00 | | 2012-12-31 | 4,02 | 108.000 | 4,41 | 4,02 | 4,40 | 00:00:00 | | 2013-01-01 | 4,02 | 0 | 4,02 | 4,02 | 4,02 | 00:00:00 | | 2013-01-02 | 4,44 | 59.900 | 4,44 | 4,15 | 4,20 | 00:00:00 | | 2013-01-03 | 4,40 | 1.400 | 4,40 | 4,35 | 4,40 | 00:00:00 | | 2013-01-04 | 4,35 | 8.000 | 4,38 | 4,20 | 4,21 | 00:00:00 | | 2013-01-07 | 4,29 | 24.400 | 4,40 | 4,29 | 4,30 | 00:00:00 | | 2013-01-08 | 4,34 | 62.900 | 4,40 | 4,30 | 4,38 | 00:00:00 | | 2013-01-09 | 4,38 | 1.100 | 4,38 | 4,38 | 4,38 | 00:00:00 | | 2013-01-10 | 4,57 | 17.000 | 4,57 | 4,45 | 4,45 | 00:00:00 | | 2013-01-11 | 4,35 | 2.200 | 4,51 | 4,35 | 4,51 | 00:00:00 | | 2013-01-14 | 4,30 | 10.600 | 4,39 | 4,30 | 4,35 | 00:00:00 | | 2013-01-15 | 4,52 | 30.900 | 4,52 | 4,36 | 4,36 | 00:00:00 | | 2013-01-16 | 4,49 | 600 | 4,49 | 4,49 | 4,49 | 00:00:00 | | 2013-01-17 | 4,46 | 300 | 4,46 | 4,46 | 4,46 | 00:00:00 | | 2013-01-18 | 4,67 | 1.800 | 4,67 | 4,56 | 4,56 | 00:00:00 | | 2013-01-21 | 4,69 | 400 | 4,69 | 4,69 | 4,69 | 00:00:00 | | 2013-01-22 | 4,82 | 10.400 | 4,88 | 4,69 | 4,69 | 00:00:00 | | 2013-01-23 | 4,84 | 29.500 | 4,92 | 4,70 | 4,80 | 00:00:00 | | 2013-01-24 | 4,74 | 10.600 | 4,77 | 4,64 | 4,76 | 00:00:00 | | 2013-01-25 | 4,77 | 300 | 4,77 | 4,77 | 4,77 | 00:00:00 | | 2013-01-28 | 4,84 | 8.500 | 4,84 | 4,62 | 4,77 | 00:00:00 | | 2013-01-29 | 4,80 | 15.300 | 4,80 | 4,72 | 4,80 | 00:00:00 | | 2013-01-30 | 4,70 | 20.600 | 4,73 | 4,51 | 4,68 | 00:00:00 | | 2013-01-31 | 4,63 | 300 | 4,72 | 4,63 | 4,72 | 00:00:00 | | 2013-02-01 | 4,70 | 4.700 | 4,70 | 4,64 | 4,66 | 00:00:00 | | 2013-02-04 | 4,65 | 3.700 | 4,70 | 4,60 | 4,60 | 00:00:00 | | 2013-02-05 | 4,58 | 200 | 4,58 | 4,58 | 4,58 | 00:00:00 | | 2013-02-06 | 4,58 | 0 | 4,58 | 4,58 | 4,58 | 00:00:00 | | 2013-02-07 | 4,62 | 1.900 | 4,62 | 4,62 | 4,62 | 00:00:00 | | 2013-02-08 | 4,70 | 5.300 | 4,70 | 4,69 | 4,69 | 00:00:00 | | 2013-02-11 | 4,74 | 46.200 | 4,74 | 4,70 | 4,70 | 00:00:00 | | 2013-02-12 | 4,54 | 1.600 | 4,70 | 4,54 | 4,70 | 00:00:00 | | 2013-02-13 | 4,57 | 6.000 | 4,60 | 4,57 | 4,60 | 00:00:00 | | 2013-02-14 | 4,50 | 20.900 | 4,54 | 4,40 | 4,52 | 00:00:00 | | 2013-02-15 | 4,39 | 15.500 | 4,49 | 4,34 | 4,49 | 00:00:00 | | 2013-02-18 | 4,39 | 0 | 4,39 | 4,39 | 4,39 | 00:00:00 | | 2013-02-19 | 4,13 | 7.000 | 4,35 | 4,13 | 4,35 | 00:00:00 | | 2013-02-20 | 4,28 | 26.600 | 4,28 | 4,15 | 4,20 | 00:00:00 | | 2013-02-21 | 4,24 | 1.000 | 4,27 | 4,22 | 4,23 | 00:00:00 | | 2013-02-22 | 4,24 | 400 | 4,24 | 4,24 | 4,24 | 00:00:00 | | 2013-02-25 | 4,19 | 21.300 | 4,39 | 4,09 | 4,39 | 00:00:00 | | 2013-02-26 | 4,23 | 7.900 | 4,23 | 4,15 | 4,15 | 00:00:00 | | 2013-02-27 | 4,24 | 2.300 | 4,24 | 4,22 | 4,22 | 00:00:00 | | 2013-02-28 | 4,33 | 8.200 | 4,33 | 4,24 | 4,25 | 00:00:00 | | 2013-03-01 | 4,10 | 6.900 | 4,25 | 4,10 | 4,25 | 00:00:00 | | 2013-03-04 | 4,08 | 29.300 | 4,28 | 4,07 | 4,12 | 00:00:00 | | 2013-03-05 | 4,15 | 2.200 | 4,18 | 4,09 | 4,09 | 00:00:00 | | 2013-03-06 | 4,15 | 5.100 | 4,20 | 4,11 | 4,20 | 00:00:00 | | 2013-03-07 | 4,20 | 21.100 | 4,23 | 4,07 | 4,22 | 00:00:00 | | 2013-03-08 | 4,27 | 18.700 | 4,37 | 4,10 | 4,19 | 00:00:00 | | 2013-03-11 | 4,22 | 4.300 | 4,34 | 4,22 | 4,34 | 00:00:00 | | 2013-03-12 | 4,28 | 12.600 | 4,30 | 4,22 | 4,30 | 00:00:00 | | 2013-03-13 | 4,19 | 6.300 | 4,25 | 4,18 | 4,25 | 00:00:00 | | 2013-03-14 | 4,22 | 9.700 | 4,23 | 4,10 | 4,11 | 00:00:00 | | 2013-03-15 | 4,17 | 4.800 | 4,20 | 4,11 | 4,20 | 00:00:00 | | 2013-03-18 | 4,20 | 8.900 | 4,27 | 4,13 | 4,16 | 00:00:00 | | 2013-03-19 | 4,19 | 1.100 | 4,19 | 4,18 | 4,18 | 00:00:00 | | 2013-03-20 | 4,14 | 400 | 4,17 | 4,14 | 4,17 | 00:00:00 | | 2013-03-21 | 4,16 | 5.900 | 4,20 | 4,13 | 4,14 | 00:00:00 | | 2013-03-22 | 4,11 | 2.700 | 4,14 | 4,10 | 4,11 | 00:00:00 | | 2013-03-25 | 3,91 | 30.500 | 4,07 | 3,87 | 4,06 | 00:00:00 | | 2013-03-26 | 3,78 | 7.000 | 3,90 | 3,76 | 3,90 | 00:00:00 | | 2013-03-27 | 3,75 | 12.300 | 3,80 | 3,75 | 3,78 | 00:00:00 | | 2013-03-28 | 3,68 | 30.900 | 3,78 | 3,53 | 3,70 | 00:00:00 | | 2013-03-29 | 3,68 | 0 | 3,68 | 3,68 | 3,68 | 00:00:00 | | 2013-04-01 | 3,73 | 200 | 3,73 | 3,65 | 3,65 | 00:00:00 | | 2013-04-02 | 3,60 | 14.900 | 3,69 | 3,60 | 3,69 | 00:00:00 | | 2013-04-03 | 3,47 | 5.600 | 3,56 | 3,47 | 3,56 | 00:00:00 | | 2013-04-04 | 3,43 | 9.600 | 3,45 | 3,37 | 3,40 | 00:00:00 | | 2013-04-05 | 3,80 | 35.900 | 3,85 | 3,48 | 3,48 | 00:00:00 | | 2013-04-08 | 3,47 | 16.200 | 3,76 | 3,47 | 3,76 | 00:00:00 | | 2013-04-09 | 3,45 | 23.500 | 3,51 | 3,38 | 3,43 | 00:00:00 | | 2013-04-10 | 3,41 | 60.900 | 3,43 | 3,36 | 3,36 | 00:00:00 | | | << < 41 42 43 44 45 46 > >> |
|
