|
INTERNATIONAL MIN - [Ticker: IMZ.TO] | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | Máximo | 0,000 | Mínimo | 0,000 | Volumen | 0 | Volumen Medio (3m) | 0 | Demanda / Oferta | N/A | Yield | | Cierre Anterior | 0,000 | PER | 0,00% | Apertura | 0,000 | EPS | 0,00 | Fecha Ex-Dividendo | | Fecha Dividendo | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | Nota: Los datos pueden tener un retraso de algunos minutos. |
Ver históricos y cotizaciones de otros activos | Descargar el Histórico en formato CSV | Cotizaciones para IMZ.TO desde 2000-01-01 hasta 2024-05-02 | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | 2013-04-10 | 3,41 | 60.900 | 3,43 | 3,36 | 3,36 | 00:00:00 | 2013-04-11 | 3,34 | 2.300 | 3,42 | 3,32 | 3,42 | 00:00:00 | 2013-04-12 | 3,25 | 18.900 | 3,36 | 3,25 | 3,36 | 00:00:00 | 2013-04-15 | 3,19 | 17.900 | 3,25 | 3,10 | 3,18 | 00:00:00 | 2013-04-16 | 3,13 | 28.300 | 3,21 | 3,04 | 3,16 | 00:00:00 | 2013-04-17 | 3,01 | 25.200 | 3,09 | 2,90 | 3,02 | 00:00:00 | 2013-04-18 | 3,00 | 7.500 | 3,06 | 2,95 | 3,02 | 00:00:00 | 2013-04-19 | 3,23 | 3.100 | 3,23 | 3,21 | 3,21 | 00:00:00 | 2013-04-22 | 3,10 | 1.900 | 3,19 | 3,10 | 3,19 | 00:00:00 | 2013-04-23 | 2,88 | 31.600 | 3,09 | 2,87 | 3,09 | 00:00:00 | 2013-04-24 | 2,99 | 6.500 | 3,00 | 2,95 | 2,98 | 00:00:00 | 2013-04-25 | 2,89 | 4.500 | 3,00 | 2,89 | 2,99 | 00:00:00 | 2013-04-26 | 2,92 | 1.200 | 2,97 | 2,91 | 2,97 | 00:00:00 | 2013-04-29 | 3,03 | 6.100 | 3,03 | 2,97 | 2,97 | 00:00:00 | 2013-04-30 | 2,95 | 4.100 | 3,03 | 2,95 | 2,99 | 00:00:00 | 2013-05-01 | 2,95 | 0 | 2,95 | 2,95 | 2,95 | 00:00:00 | 2013-05-02 | 2,81 | 30.500 | 2,92 | 2,80 | 2,91 | 00:00:00 | 2013-05-03 | 2,82 | 20.600 | 2,93 | 2,82 | 2,85 | 00:00:00 | 2013-05-06 | 2,88 | 3.800 | 2,88 | 2,82 | 2,85 | 00:00:00 | 2013-05-07 | 2,82 | 3.900 | 2,84 | 2,77 | 2,84 | 00:00:00 | 2013-05-08 | 2,83 | 600 | 2,85 | 2,83 | 2,85 | 00:00:00 | 2013-05-09 | 2,90 | 500 | 2,90 | 2,90 | 2,90 | 00:00:00 | 2013-05-10 | 2,84 | 4.600 | 2,85 | 2,84 | 2,85 | 00:00:00 | 2013-05-13 | 2,85 | 5.900 | 2,85 | 2,70 | 2,75 | 00:00:00 | 2013-05-14 | 2,79 | 28.300 | 2,81 | 2,74 | 2,75 | 00:00:00 | 2013-05-15 | 2,79 | 8.900 | 2,79 | 2,68 | 2,68 | 00:00:00 | 2013-05-16 | 2,62 | 14.400 | 2,69 | 2,62 | 2,69 | 00:00:00 | 2013-05-17 | 2,60 | 31.700 | 2,64 | 2,54 | 2,62 | 00:00:00 | 2013-05-20 | 2,60 | 0 | 2,60 | 2,60 | 2,60 | 00:00:00 | 2013-05-21 | 2,71 | 700 | 2,73 | 2,71 | 2,73 | 00:00:00 | 2013-05-22 | 2,73 | 10.100 | 2,73 | 2,65 | 2,69 | 00:00:00 | 2013-05-23 | 2,73 | 0 | 2,73 | 2,73 | 2,73 | 00:00:00 | 2013-05-24 | 2,73 | 0 | 2,73 | 2,73 | 2,73 | 00:00:00 | 2013-05-27 | 2,79 | 2.000 | 2,79 | 2,79 | 2,79 | 00:00:00 | 2013-05-28 | 2,80 | 3.000 | 2,80 | 2,80 | 2,80 | 00:00:00 | 2013-05-29 | 2,79 | 12.900 | 2,85 | 2,79 | 2,82 | 00:00:00 | 2013-05-30 | 2,89 | 5.100 | 2,89 | 2,78 | 2,78 | 00:00:00 | 2013-05-31 | 2,87 | 1.900 | 2,89 | 2,80 | 2,89 | 00:00:00 | 2013-06-03 | 2,92 | 4.900 | 2,94 | 2,90 | 2,90 | 00:00:00 | 2013-06-04 | 2,91 | 200 | 2,92 | 2,91 | 2,92 | 00:00:00 | 2013-06-05 | 2,84 | 1.800 | 2,91 | 2,82 | 2,91 | 00:00:00 | 2013-06-06 | 2,89 | 400 | 2,89 | 2,86 | 2,86 | 00:00:00 | 2013-06-07 | 2,89 | 0 | 2,89 | 2,89 | 2,89 | 00:00:00 | 2013-06-10 | 2,89 | 0 | 2,89 | 2,89 | 2,89 | 00:00:00 | 2013-06-11 | 2,80 | 100 | 2,80 | 2,80 | 2,80 | 00:00:00 | 2013-06-12 | 2,82 | 3.500 | 2,82 | 2,78 | 2,80 | 00:00:00 | 2013-06-13 | 2,71 | 7.800 | 2,77 | 2,68 | 2,77 | 00:00:00 | 2013-06-14 | 2,71 | 0 | 2,71 | 2,71 | 2,71 | 00:00:00 | 2013-06-17 | 2,59 | 3.200 | 2,61 | 2,59 | 2,61 | 00:00:00 | 2013-06-18 | 2,52 | 16.700 | 2,62 | 2,52 | 2,62 | 00:00:00 | 2013-06-19 | 2,51 | 7.700 | 2,52 | 2,50 | 2,51 | 00:00:00 | 2013-06-20 | 2,14 | 52.700 | 2,30 | 2,05 | 2,25 | 00:00:00 | 2013-06-21 | 2,33 | 26.500 | 2,43 | 2,02 | 2,02 | 00:00:00 | 2013-06-24 | 2,17 | 10.500 | 2,25 | 2,10 | 2,25 | 00:00:00 | 2013-06-25 | 2,19 | 2.100 | 2,19 | 2,01 | 2,01 | 00:00:00 | 2013-06-26 | 2,00 | 1.300 | 2,00 | 2,00 | 2,00 | 00:00:00 | 2013-06-27 | 2,01 | 6.000 | 2,01 | 2,00 | 2,00 | 00:00:00 | 2013-06-28 | 2,01 | 2.500 | 2,01 | 1,77 | 1,77 | 00:00:00 | 2013-07-01 | 2,01 | 0 | 2,01 | 2,01 | 2,01 | 00:00:00 | 2013-07-02 | 2,01 | 3.600 | 2,04 | 1,86 | 1,86 | 00:00:00 | 2013-07-03 | 2,01 | 0 | 2,01 | 2,01 | 2,01 | 00:00:00 | 2013-07-04 | 1,87 | 15.600 | 2,03 | 1,85 | 2,03 | 00:00:00 | 2013-07-05 | 1,78 | 1.200 | 1,80 | 1,77 | 1,80 | 00:00:00 | 2013-07-08 | 1,85 | 600 | 1,85 | 1,85 | 1,85 | 00:00:00 | 2013-07-09 | 1,87 | 4.500 | 1,87 | 1,80 | 1,80 | 00:00:00 | 2013-07-10 | 1,82 | 3.700 | 1,87 | 1,82 | 1,87 | 00:00:00 | 2013-07-11 | 1,89 | 19.500 | 2,03 | 1,86 | 2,02 | 00:00:00 | 2013-07-12 | 1,92 | 3.500 | 1,93 | 1,92 | 1,93 | 00:00:00 | 2013-07-15 | 1,86 | 6.600 | 1,94 | 1,86 | 1,94 | 00:00:00 | 2013-07-16 | 1,89 | 500 | 1,89 | 1,89 | 1,89 | 00:00:00 | 2013-07-17 | 1,90 | 3.700 | 2,00 | 1,89 | 2,00 | 00:00:00 | 2013-07-18 | 2,18 | 2.200 | 2,18 | 2,00 | 2,00 | 00:00:00 | 2013-07-19 | 2,05 | 2.900 | 2,09 | 1,97 | 2,09 | 00:00:00 | 2013-07-22 | 2,05 | 0 | 2,05 | 2,05 | 2,05 | 00:00:00 | 2013-07-23 | 2,17 | 21.200 | 2,17 | 2,01 | 2,06 | 00:00:00 | 2013-07-24 | 2,07 | 8.600 | 2,10 | 2,07 | 2,10 | 00:00:00 | 2013-07-25 | 2,08 | 500 | 2,08 | 2,08 | 2,08 | 00:00:00 | 2013-07-26 | 2,08 | 0 | 2,08 | 2,08 | 2,08 | 00:00:00 | 2013-07-29 | 2,08 | 0 | 2,08 | 2,08 | 2,08 | 00:00:00 | 2013-07-30 | 1,95 | 10.700 | 2,00 | 1,95 | 1,98 | 00:00:00 | 2013-07-31 | 1,91 | 8.700 | 1,93 | 1,90 | 1,93 | 00:00:00 | | << < 41 42 43 44 45 46 > >> |
|