|
INTERNATIONAL MIN - [Ticker: IMZ.TO] | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | Máximo | 0,000 | Mínimo | 0,000 | Volumen | 0 | Volumen Medio (3m) | 0 | Demanda / Oferta | N/A | Yield | | Cierre Anterior | 0,000 | PER | 0,00% | Apertura | 0,000 | EPS | 0,00 | Fecha Ex-Dividendo | | Fecha Dividendo | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | Nota: Los datos pueden tener un retraso de algunos minutos. |
Ver históricos y cotizaciones de otros activos | Descargar el Histórico en formato CSV | Cotizaciones para IMZ.TO desde 2000-01-01 hasta 2024-05-02 | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | 2013-07-31 | 1,91 | 8.700 | 1,93 | 1,90 | 1,93 | 00:00:00 | 2013-08-01 | 1,91 | 0 | 1,91 | 1,91 | 1,91 | 00:00:00 | 2013-08-02 | 1,91 | 0 | 1,91 | 1,91 | 1,91 | 00:00:00 | 2013-08-05 | 1,91 | 0 | 1,91 | 1,91 | 1,91 | 00:00:00 | 2013-08-06 | 1,84 | 7.000 | 1,87 | 1,84 | 1,87 | 00:00:00 | 2013-08-07 | 1,92 | 2.200 | 1,92 | 1,91 | 1,91 | 00:00:00 | 2013-08-08 | 1,94 | 16.800 | 1,99 | 1,90 | 1,94 | 00:00:00 | 2013-08-09 | 2,00 | 11.100 | 2,00 | 1,98 | 1,98 | 00:00:00 | 2013-08-12 | 2,09 | 8.500 | 2,16 | 2,05 | 2,05 | 00:00:00 | 2013-08-13 | 2,05 | 900 | 2,06 | 2,05 | 2,06 | 00:00:00 | 2013-08-14 | 2,11 | 800 | 2,11 | 2,11 | 2,11 | 00:00:00 | 2013-08-15 | 2,14 | 3.700 | 2,19 | 2,08 | 2,08 | 00:00:00 | 2013-08-16 | 2,29 | 18.000 | 2,50 | 2,19 | 2,19 | 00:00:00 | 2013-08-19 | 2,25 | 9.900 | 2,48 | 2,22 | 2,22 | 00:00:00 | 2013-08-20 | 2,24 | 2.800 | 2,24 | 2,23 | 2,24 | 00:00:00 | 2013-08-21 | 2,24 | 19.000 | 2,25 | 2,22 | 2,23 | 00:00:00 | 2013-08-22 | 2,25 | 5.200 | 2,25 | 2,25 | 2,25 | 00:00:00 | 2013-08-23 | 2,31 | 500 | 2,31 | 2,31 | 2,31 | 00:00:00 | 2013-08-26 | 2,39 | 18.100 | 2,39 | 2,35 | 2,36 | 00:00:00 | 2013-08-27 | 2,36 | 8.200 | 2,39 | 2,35 | 2,39 | 00:00:00 | 2013-08-28 | 2,33 | 2.800 | 2,33 | 2,30 | 2,32 | 00:00:00 | 2013-08-29 | 2,28 | 25.500 | 2,29 | 2,17 | 2,29 | 00:00:00 | 2013-08-30 | 2,25 | 900 | 2,25 | 2,25 | 2,25 | 00:00:00 | 2013-09-02 | 2,25 | 0 | 2,25 | 2,25 | 2,25 | 00:00:00 | 2013-09-03 | 2,17 | 15.000 | 2,24 | 2,16 | 2,24 | 00:00:00 | 2013-09-04 | 2,20 | 2.100 | 2,20 | 2,19 | 2,19 | 00:00:00 | 2013-09-05 | 2,34 | 3.400 | 2,34 | 2,26 | 2,26 | 00:00:00 | 2013-09-06 | 2,34 | 800 | 2,34 | 2,30 | 2,30 | 00:00:00 | 2013-09-09 | 2,29 | 15.500 | 2,29 | 2,26 | 2,26 | 00:00:00 | 2013-09-10 | 2,24 | 3.000 | 2,25 | 2,23 | 2,25 | 00:00:00 | 2013-09-11 | 2,15 | 97.900 | 2,24 | 2,09 | 2,24 | 00:00:00 | 2013-09-12 | 2,18 | 700 | 2,18 | 2,15 | 2,15 | 00:00:00 | 2013-09-13 | 2,20 | 2.500 | 2,20 | 2,20 | 2,20 | 00:00:00 | 2013-09-16 | 2,27 | 500 | 2,27 | 2,26 | 2,26 | 00:00:00 | 2013-09-17 | 2,50 | 33.500 | 2,53 | 2,31 | 2,31 | 00:00:00 | 2013-09-18 | 2,62 | 34.300 | 2,62 | 2,45 | 2,48 | 00:00:00 | 2013-09-19 | 2,66 | 19.400 | 2,72 | 2,63 | 2,72 | 00:00:00 | 2013-09-20 | 2,64 | 77.900 | 2,64 | 2,37 | 2,60 | 00:00:00 | 2013-09-23 | 2,75 | 40.900 | 2,78 | 2,63 | 2,63 | 00:00:00 | 2013-09-24 | 2,81 | 18.400 | 2,84 | 2,72 | 2,75 | 00:00:00 | 2013-09-25 | 2,81 | 1.700 | 2,81 | 2,78 | 2,78 | 00:00:00 | 2013-09-26 | 2,70 | 12.600 | 2,76 | 2,70 | 2,76 | 00:00:00 | 2013-09-27 | 2,67 | 2.300 | 2,68 | 2,67 | 2,68 | 00:00:00 | 2013-09-30 | 2,65 | 40.800 | 2,70 | 2,62 | 2,62 | 00:00:00 | 2013-10-01 | 2,61 | 48.300 | 2,64 | 2,55 | 2,57 | 00:00:00 | 2013-10-02 | 2,87 | 1.374.400 | 2,88 | 2,85 | 2,85 | 00:00:00 | 2013-10-03 | 2,95 | 1.099.500 | 2,95 | 2,86 | 2,86 | 00:00:00 | 2013-10-04 | 2,91 | 1.167.100 | 2,93 | 2,90 | 2,90 | 00:00:00 | 2013-10-07 | 2,86 | 924.300 | 2,91 | 2,86 | 2,89 | 00:00:00 | 2013-10-08 | 2,87 | 121.100 | 2,88 | 2,84 | 2,84 | 00:00:00 | 2013-10-09 | 2,87 | 571.400 | 2,87 | 2,85 | 2,86 | 00:00:00 | 2013-10-10 | 2,89 | 330.100 | 2,89 | 2,85 | 2,85 | 00:00:00 | 2013-10-11 | 2,85 | 893.400 | 2,87 | 2,84 | 2,86 | 00:00:00 | 2013-10-14 | 2,85 | 0 | 2,85 | 2,85 | 2,85 | 00:00:00 | 2013-10-15 | 2,80 | 1.045.700 | 2,83 | 2,80 | 2,83 | 00:00:00 | 2013-10-16 | 2,82 | 53.200 | 2,82 | 2,80 | 2,80 | 00:00:00 | 2013-10-17 | 2,81 | 612.400 | 2,83 | 2,81 | 2,83 | 00:00:00 | 2013-10-18 | 2,82 | 436.300 | 2,82 | 2,81 | 2,82 | 00:00:00 | 2013-10-21 | 2,81 | 116.000 | 2,82 | 2,81 | 2,82 | 00:00:00 | 2013-10-22 | 2,82 | 137.300 | 2,82 | 2,80 | 2,81 | 00:00:00 | 2013-10-23 | 2,79 | 196.000 | 2,81 | 2,79 | 2,80 | 00:00:00 | 2013-10-24 | 2,81 | 104.800 | 2,81 | 2,79 | 2,79 | 00:00:00 | 2013-10-25 | 2,80 | 208.300 | 2,81 | 2,80 | 2,80 | 00:00:00 | 2013-10-28 | 2,80 | 171.600 | 2,83 | 2,79 | 2,80 | 00:00:00 | 2013-10-29 | 2,80 | 31.000 | 2,81 | 2,80 | 2,80 | 00:00:00 | 2013-10-30 | 2,82 | 110.000 | 2,88 | 2,79 | 2,80 | 00:00:00 | 2013-10-31 | 2,83 | 348.700 | 2,89 | 2,79 | 2,79 | 00:00:00 | 2013-11-01 | 2,87 | 72.000 | 2,87 | 2,81 | 2,81 | 00:00:00 | 2013-11-04 | 2,83 | 54.000 | 2,83 | 2,80 | 2,81 | 00:00:00 | 2013-11-05 | 2,87 | 145.100 | 2,87 | 2,79 | 2,80 | 00:00:00 | 2013-11-06 | 2,78 | 1.037.600 | 2,82 | 2,72 | 2,81 | 00:00:00 | 2013-11-07 | 2,77 | 126.300 | 2,79 | 2,73 | 2,74 | 00:00:00 | 2013-11-08 | 2,77 | 116.500 | 2,77 | 2,72 | 2,72 | 00:00:00 | 2013-11-11 | 2,75 | 401.700 | 2,77 | 2,71 | 2,73 | 00:00:00 | 2013-11-12 | 2,76 | 207.300 | 2,76 | 2,74 | 2,74 | 00:00:00 | 2013-11-13 | 2,74 | 383.100 | 2,76 | 2,72 | 2,73 | 00:00:00 | 2013-11-14 | 2,77 | 157.800 | 2,77 | 2,73 | 2,74 | 00:00:00 | 2013-11-15 | 2,76 | 532.700 | 2,79 | 2,71 | 2,71 | 00:00:00 | 2013-11-18 | 2,75 | 453.200 | 2,78 | 2,72 | 2,72 | 00:00:00 | 2013-11-19 | 2,76 | 1.356.300 | 2,82 | 2,71 | 2,72 | 00:00:00 | 2013-11-20 | 2,76 | 522.000 | 2,78 | 2,75 | 2,75 | 00:00:00 | | << < 41 42 43 44 45 46 > >> |
|