|
 INTERNATIONAL MIN - [Ticker: IMZ.TO] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para IMZ.TO desde 2000-01-01 hasta 2024-05-03 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2012-08-29 | 5,26 | 7.100 | 5,27 | 5,19 | 5,26 | 00:00:00 | | 2012-08-30 | 5,12 | 42.800 | 5,26 | 4,78 | 5,26 | 00:00:00 | | 2012-08-31 | 5,26 | 27.800 | 5,26 | 5,00 | 5,15 | 00:00:00 | | 2012-09-03 | 5,26 | 0 | 5,26 | 5,26 | 5,26 | 00:00:00 | | 2012-09-04 | 5,00 | 58.700 | 5,22 | 4,87 | 5,16 | 00:00:00 | | 2012-09-05 | 4,90 | 78.300 | 5,05 | 4,78 | 5,05 | 00:00:00 | | 2012-09-06 | 5,13 | 83.600 | 5,13 | 4,98 | 5,00 | 00:00:00 | | 2012-09-07 | 5,27 | 7.400 | 5,29 | 5,21 | 5,21 | 00:00:00 | | 2012-09-10 | 5,10 | 28.200 | 5,20 | 5,00 | 5,19 | 00:00:00 | | 2012-09-11 | 5,14 | 3.100 | 5,15 | 5,12 | 5,12 | 00:00:00 | | 2012-09-12 | 5,12 | 16.500 | 5,13 | 5,03 | 5,13 | 00:00:00 | | 2012-09-13 | 5,36 | 20.600 | 5,38 | 5,10 | 5,12 | 00:00:00 | | 2012-09-14 | 5,39 | 11.300 | 5,39 | 5,13 | 5,25 | 00:00:00 | | 2012-09-17 | 5,25 | 11.800 | 5,39 | 5,05 | 5,22 | 00:00:00 | | 2012-09-18 | 5,25 | 4.700 | 5,28 | 5,25 | 5,28 | 00:00:00 | | 2012-09-19 | 5,25 | 10.900 | 5,25 | 5,25 | 5,25 | 00:00:00 | | 2012-09-20 | 5,22 | 37.600 | 5,25 | 5,22 | 5,25 | 00:00:00 | | 2012-09-21 | 5,01 | 194.500 | 5,25 | 5,00 | 5,15 | 00:00:00 | | 2012-09-24 | 5,40 | 105.800 | 5,44 | 5,31 | 5,35 | 00:00:00 | | 2012-09-25 | 5,40 | 64.000 | 5,49 | 5,35 | 5,45 | 00:00:00 | | 2012-09-26 | 5,59 | 23.200 | 5,59 | 5,42 | 5,42 | 00:00:00 | | 2012-09-27 | 5,66 | 73.000 | 5,80 | 5,53 | 5,60 | 00:00:00 | | 2012-09-28 | 5,60 | 60.300 | 5,69 | 5,44 | 5,53 | 00:00:00 | | 2012-10-01 | 5,68 | 6.100 | 5,68 | 5,60 | 5,60 | 00:00:00 | | 2012-10-02 | 5,68 | 3.600 | 5,68 | 5,54 | 5,63 | 00:00:00 | | 2012-10-03 | 5,67 | 1.500 | 5,67 | 5,66 | 5,67 | 00:00:00 | | 2012-10-04 | 5,70 | 30.000 | 5,75 | 5,70 | 5,75 | 00:00:00 | | 2012-10-05 | 5,81 | 13.600 | 5,81 | 5,70 | 5,76 | 00:00:00 | | 2012-10-08 | 5,81 | 0 | 5,81 | 5,81 | 5,81 | 00:00:00 | | 2012-10-09 | 5,67 | 14.700 | 5,74 | 5,55 | 5,74 | 00:00:00 | | 2012-10-10 | 5,67 | 9.500 | 5,71 | 5,61 | 5,61 | 00:00:00 | | 2012-10-11 | 5,70 | 2.700 | 5,70 | 5,69 | 5,69 | 00:00:00 | | 2012-10-12 | 5,55 | 74.200 | 5,80 | 5,52 | 5,74 | 00:00:00 | | 2012-10-15 | 5,81 | 18.700 | 5,81 | 5,66 | 5,73 | 00:00:00 | | 2012-10-16 | 5,80 | 13.000 | 5,80 | 5,67 | 5,75 | 00:00:00 | | 2012-10-17 | 5,75 | 33.400 | 5,80 | 5,70 | 5,80 | 00:00:00 | | 2012-10-18 | 5,75 | 1.000 | 5,75 | 5,74 | 5,74 | 00:00:00 | | 2012-10-19 | 5,75 | 14.900 | 5,78 | 5,70 | 5,70 | 00:00:00 | | 2012-10-22 | 5,75 | 13.800 | 5,77 | 5,69 | 5,70 | 00:00:00 | | 2012-10-23 | 5,73 | 32.800 | 5,74 | 5,52 | 5,56 | 00:00:00 | | 2012-10-24 | 5,62 | 12.000 | 5,70 | 5,61 | 5,70 | 00:00:00 | | 2012-10-25 | 5,75 | 14.200 | 5,75 | 5,55 | 5,63 | 00:00:00 | | 2012-10-26 | 5,65 | 8.800 | 5,79 | 5,60 | 5,68 | 00:00:00 | | 2012-10-29 | 5,70 | 3.300 | 5,76 | 5,68 | 5,68 | 00:00:00 | | 2012-10-30 | 5,65 | 10.500 | 5,70 | 5,61 | 5,70 | 00:00:00 | | 2012-10-31 | 5,65 | 5.600 | 5,68 | 5,60 | 5,65 | 00:00:00 | | 2012-11-01 | 5,64 | 3.600 | 5,66 | 5,56 | 5,65 | 00:00:00 | | 2012-11-02 | 5,58 | 40.300 | 5,70 | 5,38 | 5,59 | 00:00:00 | | 2012-11-05 | 5,54 | 6.200 | 5,54 | 5,38 | 5,45 | 00:00:00 | | 2012-11-06 | 5,45 | 11.100 | 5,46 | 5,31 | 5,45 | 00:00:00 | | 2012-11-07 | 5,33 | 800 | 5,39 | 5,33 | 5,39 | 00:00:00 | | 2012-11-08 | 5,25 | 100 | 5,25 | 5,25 | 5,25 | 00:00:00 | | 2012-11-09 | 5,42 | 13.900 | 5,45 | 5,22 | 5,28 | 00:00:00 | | 2012-11-12 | 5,36 | 5.700 | 5,49 | 5,31 | 5,31 | 00:00:00 | | 2012-11-13 | 5,32 | 6.900 | 5,32 | 5,20 | 5,27 | 00:00:00 | | 2012-11-14 | 5,20 | 1.500 | 5,29 | 5,20 | 5,29 | 00:00:00 | | 2012-11-15 | 5,15 | 4.200 | 5,16 | 5,15 | 5,16 | 00:00:00 | | 2012-11-16 | 5,07 | 21.000 | 5,15 | 4,95 | 5,15 | 00:00:00 | | 2012-11-19 | 5,35 | 5.000 | 5,35 | 5,09 | 5,09 | 00:00:00 | | 2012-11-20 | 5,29 | 5.600 | 5,29 | 5,10 | 5,25 | 00:00:00 | | 2012-11-21 | 5,43 | 8.900 | 5,43 | 5,15 | 5,24 | 00:00:00 | | 2012-11-22 | 5,25 | 7.200 | 5,30 | 5,25 | 5,30 | 00:00:00 | | 2012-11-23 | 5,28 | 500 | 5,28 | 5,25 | 5,25 | 00:00:00 | | 2012-11-26 | 5,13 | 8.000 | 5,14 | 5,09 | 5,14 | 00:00:00 | | 2012-11-27 | 5,16 | 19.500 | 5,16 | 5,02 | 5,09 | 00:00:00 | | 2012-11-28 | 5,05 | 11.100 | 5,08 | 5,00 | 5,08 | 00:00:00 | | 2012-11-29 | 5,10 | 8.900 | 5,10 | 4,50 | 5,04 | 00:00:00 | | 2012-11-30 | 5,10 | 12.900 | 5,10 | 5,00 | 5,02 | 00:00:00 | | 2012-12-03 | 5,00 | 12.300 | 5,03 | 4,97 | 5,02 | 00:00:00 | | 2012-12-04 | 4,46 | 93.100 | 4,74 | 4,39 | 4,74 | 00:00:00 | | 2012-12-05 | 4,60 | 22.100 | 4,64 | 4,58 | 4,61 | 00:00:00 | | 2012-12-06 | 4,54 | 13.700 | 4,61 | 4,54 | 4,61 | 00:00:00 | | 2012-12-07 | 4,63 | 37.000 | 4,70 | 4,50 | 4,59 | 00:00:00 | | 2012-12-10 | 4,56 | 1.300 | 4,59 | 4,56 | 4,59 | 00:00:00 | | 2012-12-11 | 4,52 | 20.600 | 4,53 | 4,50 | 4,52 | 00:00:00 | | 2012-12-12 | 4,70 | 21.000 | 4,70 | 4,52 | 4,52 | 00:00:00 | | 2012-12-13 | 4,60 | 19.900 | 4,60 | 4,46 | 4,57 | 00:00:00 | | 2012-12-14 | 4,46 | 32.700 | 4,53 | 4,40 | 4,53 | 00:00:00 | | 2012-12-17 | 4,45 | 4.400 | 4,45 | 4,39 | 4,43 | 00:00:00 | | 2012-12-18 | 4,45 | 6.900 | 4,49 | 4,37 | 4,49 | 00:00:00 | | 2012-12-19 | 4,45 | 3.900 | 4,52 | 4,45 | 4,47 | 00:00:00 | | | << < 41 42 43 44 45 46 > >> |
|
