|
 MBIA Inc. Common - [Ticker: MBI] |     | | Última Transacción | 9,160 | Hora de Cotización | 2018-12-04 - 00:00:00 | | Variación | --0.17 (+0.98%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 9,420 | Mínimo | 9,100 | | Volumen | 85.593 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 7,310 x 7.400 - 7,320 x 3.100 | Yield | | | Cierre Anterior | 9,330 | PER | 0,00% | | Apertura | 9,350 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para MBI desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2006-01-20 | 60,15 | 1.284.300 | 61,00 | 60,09 | 60,75 | 00:00:00 | | 2006-01-23 | 60,42 | 776.200 | 60,63 | 60,15 | 60,15 | 00:00:00 | | 2006-01-24 | 60,38 | 637.400 | 60,88 | 59,95 | 60,60 | 00:00:00 | | 2006-01-25 | 61,22 | 753.300 | 62,02 | 60,50 | 60,71 | 00:00:00 | | 2006-01-26 | 62,55 | 844.000 | 62,96 | 61,84 | 61,84 | 00:00:00 | | 2006-01-27 | 62,62 | 574.800 | 63,16 | 62,43 | 62,56 | 00:00:00 | | 2006-01-30 | 62,68 | 1.055.200 | 63,06 | 62,40 | 62,75 | 00:00:00 | | 2006-01-31 | 61,56 | 939.900 | 62,91 | 61,51 | 62,43 | 00:00:00 | | 2006-02-01 | 61,03 | 863.300 | 61,71 | 60,90 | 61,57 | 00:00:00 | | 2006-02-02 | 60,60 | 798.100 | 61,63 | 60,32 | 61,20 | 00:00:00 | | 2006-02-03 | 59,72 | 939.400 | 60,57 | 59,21 | 60,40 | 00:00:00 | | 2006-02-06 | 60,17 | 898.800 | 60,69 | 59,41 | 59,72 | 00:00:00 | | 2006-02-07 | 60,55 | 917.200 | 61,00 | 60,15 | 60,22 | 00:00:00 | | 2006-02-08 | 61,35 | 867.900 | 61,56 | 60,41 | 60,75 | 00:00:00 | | 2006-02-09 | 57,98 | 2.995.600 | 60,78 | 57,70 | 60,77 | 00:00:00 | | 2006-02-10 | 57,67 | 3.006.700 | 59,60 | 56,90 | 59,41 | 00:00:00 | | 2006-02-13 | 57,15 | 1.697.800 | 57,96 | 57,10 | 57,55 | 00:00:00 | | 2006-02-14 | 58,70 | 1.931.300 | 59,14 | 57,04 | 57,04 | 00:00:00 | | 2006-02-15 | 59,05 | 1.550.200 | 59,23 | 58,50 | 58,50 | 00:00:00 | | 2006-02-16 | 59,45 | 581.500 | 59,49 | 58,82 | 58,98 | 00:00:00 | | 2006-02-17 | 59,19 | 941.700 | 59,85 | 59,02 | 59,45 | 00:00:00 | | 2006-02-21 | 58,11 | 1.026.200 | 59,69 | 57,79 | 59,30 | 00:00:00 | | 2006-02-22 | 59,77 | 845.600 | 59,87 | 58,36 | 58,36 | 00:00:00 | | 2006-02-23 | 59,00 | 1.109.000 | 59,78 | 58,80 | 59,78 | 00:00:00 | | 2006-02-24 | 59,25 | 666.400 | 59,48 | 58,41 | 59,00 | 00:00:00 | | 2006-02-27 | 59,69 | 505.500 | 59,94 | 59,35 | 59,43 | 00:00:00 | | 2006-02-28 | 58,74 | 666.200 | 59,79 | 58,70 | 59,35 | 00:00:00 | | 2006-03-01 | 58,70 | 621.500 | 58,85 | 58,41 | 58,73 | 00:00:00 | | 2006-03-02 | 58,25 | 652.100 | 58,67 | 58,04 | 58,45 | 00:00:00 | | 2006-03-03 | 57,71 | 869.700 | 58,31 | 57,67 | 58,19 | 00:00:00 | | 2006-03-06 | 57,36 | 715.600 | 57,97 | 57,31 | 57,71 | 00:00:00 | | 2006-03-07 | 57,68 | 656.100 | 57,82 | 57,10 | 57,36 | 00:00:00 | | 2006-03-08 | 57,62 | 645.200 | 57,85 | 57,45 | 57,60 | 00:00:00 | | 2006-03-09 | 57,66 | 678.200 | 58,20 | 57,35 | 57,35 | 00:00:00 | | 2006-03-10 | 57,61 | 604.800 | 58,17 | 57,31 | 57,50 | 00:00:00 | | 2006-03-13 | 58,10 | 879.000 | 58,59 | 57,70 | 57,81 | 00:00:00 | | 2006-03-14 | 59,07 | 689.900 | 59,30 | 57,94 | 58,00 | 00:00:00 | | 2006-03-15 | 59,71 | 1.773.500 | 59,96 | 56,86 | 59,14 | 00:00:00 | | 2006-03-16 | 60,03 | 532.600 | 60,20 | 59,73 | 59,95 | 00:00:00 | | 2006-03-17 | 60,03 | 1.139.600 | 60,76 | 59,87 | 60,48 | 00:00:00 | | 2006-03-20 | 60,20 | 389.800 | 60,54 | 59,85 | 60,03 | 00:00:00 | | 2006-03-21 | 60,39 | 1.354.200 | 61,02 | 60,20 | 60,50 | 00:00:00 | | 2006-03-22 | 59,95 | 654.600 | 60,09 | 59,52 | 59,93 | 00:00:00 | | 2006-03-23 | 59,20 | 736.200 | 59,70 | 58,95 | 59,70 | 00:00:00 | | 2006-03-24 | 59,14 | 701.500 | 60,00 | 58,71 | 59,10 | 00:00:00 | | 2006-03-27 | 58,99 | 636.500 | 59,28 | 58,76 | 59,02 | 00:00:00 | | 2006-03-28 | 59,15 | 707.700 | 59,36 | 58,53 | 59,00 | 00:00:00 | | 2006-03-29 | 60,12 | 910.800 | 60,32 | 59,05 | 59,12 | 00:00:00 | | 2006-03-30 | 60,79 | 1.454.400 | 61,63 | 60,70 | 61,45 | 00:00:00 | | 2006-03-31 | 60,13 | 1.027.900 | 60,58 | 59,77 | 60,20 | 00:00:00 | | 2006-04-03 | 59,77 | 763.400 | 60,69 | 59,77 | 60,60 | 00:00:00 | | 2006-04-04 | 59,60 | 1.124.600 | 60,00 | 59,30 | 59,77 | 00:00:00 | | 2006-04-05 | 59,30 | 676.500 | 59,78 | 59,11 | 59,40 | 00:00:00 | | 2006-04-06 | 59,12 | 567.200 | 59,46 | 58,67 | 59,30 | 00:00:00 | | 2006-04-07 | 58,61 | 583.400 | 59,43 | 58,23 | 59,25 | 00:00:00 | | 2006-04-10 | 58,71 | 339.900 | 59,03 | 58,35 | 58,67 | 00:00:00 | | 2006-04-11 | 57,99 | 467.800 | 58,84 | 57,79 | 58,69 | 00:00:00 | | 2006-04-12 | 58,52 | 576.500 | 58,68 | 57,99 | 58,00 | 00:00:00 | | 2006-04-13 | 57,87 | 709.400 | 58,52 | 57,83 | 58,52 | 00:00:00 | | 2006-04-17 | 57,97 | 398.800 | 58,19 | 57,75 | 57,75 | 00:00:00 | | 2006-04-18 | 58,46 | 864.400 | 58,57 | 57,78 | 57,78 | 00:00:00 | | 2006-04-19 | 58,62 | 682.800 | 58,97 | 58,20 | 58,35 | 00:00:00 | | 2006-04-20 | 59,31 | 471.200 | 59,33 | 58,44 | 58,62 | 00:00:00 | | 2006-04-21 | 59,11 | 518.500 | 59,35 | 58,78 | 59,35 | 00:00:00 | | 2006-04-24 | 58,90 | 566.800 | 59,20 | 58,73 | 59,00 | 00:00:00 | | 2006-04-25 | 59,02 | 606.800 | 59,30 | 58,85 | 58,97 | 00:00:00 | | 2006-04-26 | 60,45 | 815.500 | 60,57 | 59,11 | 59,15 | 00:00:00 | | 2006-04-27 | 59,20 | 1.336.400 | 60,00 | 59,02 | 59,90 | 00:00:00 | | 2006-04-28 | 59,63 | 676.200 | 60,18 | 59,00 | 59,21 | 00:00:00 | | 2006-05-01 | 59,26 | 476.500 | 59,96 | 58,94 | 59,85 | 00:00:00 | | 2006-05-02 | 59,28 | 761.500 | 59,50 | 58,80 | 59,45 | 00:00:00 | | 2006-05-03 | 59,05 | 460.200 | 59,53 | 58,98 | 59,25 | 00:00:00 | | 2006-05-04 | 59,25 | 392.900 | 59,40 | 59,13 | 59,28 | 00:00:00 | | 2006-05-05 | 60,74 | 912.000 | 60,74 | 59,29 | 59,50 | 00:00:00 | | 2006-05-08 | 60,29 | 508.400 | 60,87 | 60,27 | 60,40 | 00:00:00 | | 2006-05-09 | 60,27 | 296.100 | 60,45 | 60,00 | 60,15 | 00:00:00 | | 2006-05-10 | 60,35 | 426.200 | 60,59 | 60,04 | 60,27 | 00:00:00 | | 2006-05-11 | 59,95 | 401.800 | 60,35 | 59,63 | 60,35 | 00:00:00 | | 2006-05-12 | 58,98 | 494.900 | 60,01 | 58,92 | 59,95 | 00:00:00 | | 2006-05-15 | 59,73 | 572.900 | 59,75 | 58,98 | 58,98 | 00:00:00 | | 2006-05-16 | 59,58 | 371.800 | 59,94 | 59,24 | 59,85 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
