|
 Officemax Incorpo - [Ticker: OMX] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para OMX desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2001-04-10 | 32,51 | 393.400 | 32,67 | 31,65 | 31,75 | 00:00:00 | | 2001-04-11 | 32,12 | 508.200 | 32,85 | 31,90 | 32,51 | 00:00:00 | | 2001-04-12 | 32,42 | 335.100 | 32,65 | 31,75 | 32,20 | 00:00:00 | | 2001-04-16 | 32,99 | 467.000 | 33,18 | 32,30 | 32,35 | 00:00:00 | | 2001-04-17 | 32,51 | 274.900 | 32,61 | 32,05 | 32,10 | 00:00:00 | | 2001-04-18 | 34,17 | 580.300 | 35,00 | 32,02 | 32,60 | 00:00:00 | | 2001-04-19 | 33,85 | 553.500 | 34,00 | 33,05 | 33,60 | 00:00:00 | | 2001-04-20 | 33,19 | 374.700 | 34,17 | 33,16 | 34,10 | 00:00:00 | | 2001-04-23 | 33,27 | 350.200 | 33,95 | 33,05 | 33,45 | 00:00:00 | | 2001-04-24 | 32,71 | 347.200 | 33,78 | 32,60 | 33,30 | 00:00:00 | | 2001-04-25 | 33,12 | 269.700 | 33,18 | 32,20 | 32,90 | 00:00:00 | | 2001-04-26 | 33,56 | 349.700 | 33,89 | 32,70 | 33,12 | 00:00:00 | | 2001-04-27 | 33,88 | 174.100 | 34,10 | 33,40 | 33,40 | 00:00:00 | | 2001-04-30 | 34,83 | 422.100 | 35,17 | 33,90 | 33,90 | 00:00:00 | | 2001-05-01 | 35,08 | 315.100 | 35,62 | 34,30 | 34,90 | 00:00:00 | | 2001-05-02 | 35,11 | 201.500 | 35,24 | 34,32 | 34,60 | 00:00:00 | | 2001-05-03 | 34,71 | 272.100 | 34,76 | 33,93 | 34,55 | 00:00:00 | | 2001-05-04 | 35,34 | 743.900 | 35,43 | 34,05 | 34,25 | 00:00:00 | | 2001-05-07 | 34,62 | 322.400 | 35,66 | 34,40 | 35,15 | 00:00:00 | | 2001-05-08 | 34,83 | 360.700 | 35,35 | 34,70 | 35,35 | 00:00:00 | | 2001-05-09 | 34,75 | 307.900 | 34,95 | 34,32 | 34,58 | 00:00:00 | | 2001-05-10 | 35,14 | 221.800 | 35,48 | 34,85 | 34,90 | 00:00:00 | | 2001-05-11 | 34,74 | 147.600 | 35,05 | 34,15 | 35,05 | 00:00:00 | | 2001-05-14 | 34,71 | 474.600 | 34,89 | 34,10 | 34,49 | 00:00:00 | | 2001-05-15 | 35,22 | 405.800 | 35,40 | 34,60 | 34,90 | 00:00:00 | | 2001-05-16 | 36,76 | 576.900 | 36,77 | 34,85 | 35,10 | 00:00:00 | | 2001-05-17 | 37,63 | 559.700 | 37,87 | 36,42 | 36,42 | 00:00:00 | | 2001-05-18 | 37,23 | 335.900 | 37,40 | 37,01 | 37,40 | 00:00:00 | | 2001-05-21 | 36,99 | 475.800 | 37,30 | 36,60 | 37,22 | 00:00:00 | | 2001-05-22 | 36,26 | 422.200 | 36,99 | 36,20 | 36,99 | 00:00:00 | | 2001-05-23 | 36,46 | 340.400 | 36,75 | 35,90 | 35,90 | 00:00:00 | | 2001-05-24 | 35,57 | 444.200 | 36,15 | 35,08 | 35,51 | 00:00:00 | | 2001-05-25 | 35,29 | 310.300 | 35,60 | 34,95 | 34,95 | 00:00:00 | | 2001-05-29 | 35,49 | 298.100 | 35,79 | 35,02 | 35,04 | 00:00:00 | | 2001-05-30 | 35,09 | 212.400 | 35,70 | 34,87 | 35,25 | 00:00:00 | | 2001-05-31 | 35,25 | 317.400 | 35,70 | 35,00 | 35,00 | 00:00:00 | | 2001-06-01 | 35,95 | 319.300 | 35,99 | 34,60 | 35,25 | 00:00:00 | | 2001-06-04 | 36,13 | 223.600 | 36,25 | 35,71 | 36,00 | 00:00:00 | | 2001-06-05 | 36,86 | 1.078.800 | 38,00 | 35,30 | 36,13 | 00:00:00 | | 2001-06-06 | 36,66 | 477.800 | 37,40 | 36,45 | 37,00 | 00:00:00 | | 2001-06-07 | 36,74 | 195.300 | 37,00 | 36,27 | 36,50 | 00:00:00 | | 2001-06-08 | 36,83 | 262.600 | 37,40 | 36,40 | 36,60 | 00:00:00 | | 2001-06-11 | 36,20 | 623.900 | 36,80 | 36,00 | 36,60 | 00:00:00 | | 2001-06-12 | 35,50 | 818.900 | 36,21 | 35,38 | 36,21 | 00:00:00 | | 2001-06-13 | 35,89 | 549.600 | 36,21 | 35,50 | 35,75 | 00:00:00 | | 2001-06-14 | 34,97 | 273.400 | 35,90 | 34,93 | 35,90 | 00:00:00 | | 2001-06-15 | 35,06 | 426.700 | 35,45 | 34,90 | 35,28 | 00:00:00 | | 2001-06-18 | 35,13 | 289.900 | 35,42 | 34,75 | 35,10 | 00:00:00 | | 2001-06-19 | 34,83 | 386.800 | 35,43 | 34,60 | 35,38 | 00:00:00 | | 2001-06-20 | 35,18 | 454.000 | 35,45 | 34,60 | 34,60 | 00:00:00 | | 2001-06-21 | 35,04 | 252.900 | 35,35 | 34,80 | 35,35 | 00:00:00 | | 2001-06-22 | 34,86 | 318.100 | 35,45 | 34,55 | 35,25 | 00:00:00 | | 2001-06-25 | 34,36 | 426.000 | 35,00 | 34,06 | 34,96 | 00:00:00 | | 2001-06-26 | 34,93 | 598.700 | 35,21 | 33,92 | 34,50 | 00:00:00 | | 2001-06-27 | 34,81 | 470.200 | 35,34 | 34,75 | 34,90 | 00:00:00 | | 2001-06-28 | 34,97 | 1.326.200 | 35,18 | 34,61 | 34,75 | 00:00:00 | | 2001-06-29 | 35,17 | 551.900 | 35,25 | 34,60 | 34,90 | 00:00:00 | | 2001-07-02 | 35,50 | 671.400 | 35,70 | 35,05 | 35,35 | 00:00:00 | | 2001-07-03 | 35,34 | 554.900 | 35,75 | 34,84 | 35,75 | 00:00:00 | | 2001-07-05 | 35,47 | 400.400 | 35,54 | 34,95 | 35,30 | 00:00:00 | | 2001-07-06 | 34,75 | 297.300 | 35,47 | 34,60 | 35,47 | 00:00:00 | | 2001-07-09 | 35,61 | 344.300 | 35,85 | 34,80 | 34,90 | 00:00:00 | | 2001-07-10 | 35,73 | 378.500 | 36,09 | 35,25 | 36,00 | 00:00:00 | | 2001-07-11 | 36,48 | 459.100 | 36,60 | 35,80 | 35,98 | 00:00:00 | | 2001-07-12 | 36,74 | 629.900 | 36,99 | 36,37 | 36,70 | 00:00:00 | | 2001-07-13 | 36,99 | 320.100 | 37,19 | 36,40 | 36,65 | 00:00:00 | | 2001-07-16 | 36,50 | 170.700 | 37,00 | 36,36 | 37,00 | 00:00:00 | | 2001-07-17 | 36,68 | 503.200 | 36,75 | 36,20 | 36,40 | 00:00:00 | | 2001-07-18 | 36,85 | 361.100 | 36,90 | 36,35 | 36,45 | 00:00:00 | | 2001-07-19 | 36,59 | 436.900 | 37,00 | 36,40 | 36,95 | 00:00:00 | | 2001-07-20 | 36,35 | 293.400 | 36,90 | 36,00 | 36,84 | 00:00:00 | | 2001-07-23 | 36,18 | 546.600 | 36,59 | 36,16 | 36,35 | 00:00:00 | | 2001-07-24 | 34,85 | 647.500 | 35,90 | 34,75 | 35,83 | 00:00:00 | | 2001-07-25 | 35,74 | 354.800 | 35,93 | 34,70 | 35,00 | 00:00:00 | | 2001-07-26 | 35,60 | 441.300 | 35,70 | 34,95 | 35,70 | 00:00:00 | | 2001-07-27 | 35,16 | 478.300 | 35,88 | 35,10 | 35,75 | 00:00:00 | | 2001-07-30 | 35,26 | 339.700 | 35,65 | 34,99 | 35,40 | 00:00:00 | | 2001-07-31 | 36,20 | 418.100 | 36,44 | 35,15 | 35,15 | 00:00:00 | | 2001-08-01 | 35,68 | 179.300 | 36,35 | 35,61 | 36,35 | 00:00:00 | | 2001-08-02 | 35,60 | 498.500 | 35,89 | 35,30 | 35,68 | 00:00:00 | | 2001-08-03 | 35,81 | 186.000 | 35,87 | 35,35 | 35,70 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
