|
 PERDIGAO NM - [Ticker: PRGA3.SA] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para PRGA3.SA desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2003-05-19 | 6,00 | 0 | 6,00 | 6,00 | 6,00 | 00:00:00 | | 2003-05-20 | 6,00 | 0 | 6,00 | 6,00 | 6,00 | 00:00:00 | | 2003-05-21 | 6,00 | 0 | 6,00 | 6,00 | 6,00 | 00:00:00 | | 2003-05-22 | 6,00 | 0 | 6,00 | 6,00 | 6,00 | 00:00:00 | | 2003-05-23 | 6,00 | 0 | 6,00 | 6,00 | 6,00 | 00:00:00 | | 2003-05-26 | 6,00 | 0 | 6,00 | 6,00 | 6,00 | 00:00:00 | | 2003-05-27 | 6,00 | 0 | 6,00 | 6,00 | 6,00 | 00:00:00 | | 2003-05-28 | 6,00 | 0 | 6,00 | 6,00 | 6,00 | 00:00:00 | | 2003-05-29 | 6,00 | 0 | 6,00 | 6,00 | 6,00 | 00:00:00 | | 2003-05-30 | 6,00 | 0 | 6,00 | 6,00 | 6,00 | 00:00:00 | | 2003-06-02 | 6,00 | 0 | 6,00 | 6,00 | 6,00 | 00:00:00 | | 2003-06-03 | 8,33 | 0 | 8,33 | 8,33 | 8,33 | 00:00:00 | | 2003-06-04 | 8,33 | 0 | 8,33 | 8,33 | 8,33 | 00:00:00 | | 2003-06-05 | 8,33 | 0 | 8,33 | 8,33 | 8,33 | 00:00:00 | | 2003-06-06 | 8,33 | 0 | 8,33 | 8,33 | 8,33 | 00:00:00 | | 2003-06-09 | 8,33 | 0 | 8,33 | 8,33 | 8,33 | 00:00:00 | | 2003-06-10 | 8,33 | 0 | 8,33 | 8,33 | 8,33 | 00:00:00 | | 2003-06-11 | 8,33 | 0 | 8,33 | 8,33 | 8,33 | 00:00:00 | | 2003-06-12 | 8,33 | 0 | 8,33 | 8,33 | 8,33 | 00:00:00 | | 2003-06-13 | 8,33 | 0 | 8,33 | 8,33 | 8,33 | 00:00:00 | | 2003-06-16 | 8,33 | 0 | 8,33 | 8,33 | 8,33 | 00:00:00 | | 2003-06-17 | 8,33 | 0 | 8,33 | 8,33 | 8,33 | 00:00:00 | | 2003-06-18 | 8,33 | 0 | 8,33 | 8,33 | 8,33 | 00:00:00 | | 2003-06-19 | 5,67 | 0 | 5,67 | 5,67 | 5,67 | 00:00:00 | | 2003-06-20 | 8,33 | 0 | 8,33 | 8,33 | 8,33 | 00:00:00 | | 2003-06-23 | 8,33 | 0 | 8,33 | 8,33 | 8,33 | 00:00:00 | | 2003-06-24 | 8,33 | 0 | 8,33 | 8,33 | 8,33 | 00:00:00 | | 2003-06-25 | 8,33 | 0 | 8,33 | 8,33 | 8,33 | 00:00:00 | | 2003-06-26 | 8,33 | 0 | 8,33 | 8,33 | 8,33 | 00:00:00 | | 2003-06-27 | 8,33 | 0 | 8,33 | 8,33 | 8,33 | 00:00:00 | | 2003-06-30 | 8,33 | 0 | 8,33 | 8,33 | 8,33 | 00:00:00 | | 2003-07-01 | 8,33 | 0 | 8,33 | 8,33 | 8,33 | 00:00:00 | | 2003-07-02 | 8,33 | 0 | 8,33 | 8,33 | 8,33 | 00:00:00 | | 2003-07-03 | 8,33 | 0 | 8,33 | 8,33 | 8,33 | 00:00:00 | | 2003-07-04 | 8,33 | 0 | 8,33 | 8,33 | 8,33 | 00:00:00 | | 2003-07-07 | 8,33 | 0 | 8,33 | 8,33 | 8,33 | 00:00:00 | | 2003-07-08 | 8,33 | 0 | 8,33 | 8,33 | 8,33 | 00:00:00 | | 2003-07-09 | 5,67 | 0 | 5,67 | 5,67 | 5,67 | 00:00:00 | | 2003-07-10 | 8,33 | 0 | 8,33 | 8,33 | 8,33 | 00:00:00 | | 2003-07-11 | 8,33 | 0 | 8,33 | 8,33 | 8,33 | 00:00:00 | | 2003-07-14 | 8,33 | 0 | 8,33 | 8,33 | 8,33 | 00:00:00 | | 2003-07-15 | 8,33 | 0 | 8,33 | 8,33 | 8,33 | 00:00:00 | | 2003-07-16 | 8,33 | 0 | 8,33 | 8,33 | 8,33 | 00:00:00 | | 2003-07-17 | 8,33 | 0 | 8,33 | 8,33 | 8,33 | 00:00:00 | | 2003-07-18 | 5,33 | 6.300 | 5,33 | 5,33 | 5,33 | 00:00:00 | | 2003-07-21 | 8,33 | 0 | 8,33 | 8,33 | 8,33 | 00:00:00 | | 2003-07-22 | 8,33 | 0 | 8,33 | 8,33 | 8,33 | 00:00:00 | | 2003-07-23 | 8,33 | 0 | 8,33 | 8,33 | 8,33 | 00:00:00 | | 2003-07-24 | 8,33 | 0 | 8,33 | 8,33 | 8,33 | 00:00:00 | | 2003-07-25 | 8,33 | 0 | 8,33 | 8,33 | 8,33 | 00:00:00 | | 2003-07-28 | 8,33 | 0 | 8,33 | 8,33 | 8,33 | 00:00:00 | | 2003-07-29 | 8,33 | 0 | 8,33 | 8,33 | 8,33 | 00:00:00 | | 2003-07-30 | 8,33 | 0 | 8,33 | 8,33 | 8,33 | 00:00:00 | | 2003-07-31 | 8,33 | 0 | 8,33 | 8,33 | 8,33 | 00:00:00 | | 2003-08-01 | 8,33 | 0 | 8,33 | 8,33 | 8,33 | 00:00:00 | | 2003-08-04 | 8,33 | 0 | 8,33 | 8,33 | 8,33 | 00:00:00 | | 2003-08-05 | 8,33 | 0 | 8,33 | 8,33 | 8,33 | 00:00:00 | | 2003-08-06 | 8,33 | 0 | 8,33 | 8,33 | 8,33 | 00:00:00 | | 2003-08-07 | 8,33 | 0 | 8,33 | 8,33 | 8,33 | 00:00:00 | | 2003-08-08 | 8,33 | 0 | 8,33 | 8,33 | 8,33 | 00:00:00 | | 2003-08-11 | 8,33 | 0 | 8,33 | 8,33 | 8,33 | 00:00:00 | | 2003-08-12 | 5,33 | 0 | 5,33 | 5,33 | 5,33 | 00:00:00 | | 2003-08-13 | 8,33 | 0 | 8,33 | 8,33 | 8,33 | 00:00:00 | | 2003-08-14 | 8,33 | 0 | 8,33 | 8,33 | 8,33 | 00:00:00 | | 2003-08-15 | 8,33 | 0 | 8,33 | 8,33 | 8,33 | 00:00:00 | | 2003-08-18 | 8,33 | 0 | 8,33 | 8,33 | 8,33 | 00:00:00 | | 2003-08-19 | 5,33 | 0 | 8,33 | 5,33 | 5,33 | 00:00:00 | | 2003-08-20 | 5,33 | 0 | 8,33 | 5,33 | 5,33 | 00:00:00 | | 2003-08-21 | 5,33 | 0 | 8,33 | 5,33 | 5,33 | 00:00:00 | | 2003-08-22 | 5,33 | 0 | 8,33 | 5,33 | 5,33 | 00:00:00 | | 2003-08-25 | 5,33 | 0 | 8,33 | 5,33 | 5,33 | 00:00:00 | | 2003-08-26 | 5,33 | 0 | 8,33 | 5,33 | 5,33 | 00:00:00 | | 2003-08-27 | 5,33 | 300 | 5,33 | 5,33 | 5,33 | 00:00:00 | | 2003-08-28 | 5,33 | 0 | 8,33 | 5,33 | 5,33 | 00:00:00 | | 2003-08-29 | 5,33 | 0 | 8,33 | 5,33 | 5,33 | 00:00:00 | | 2003-09-01 | 8,33 | 0 | 8,33 | 8,33 | 8,33 | 00:00:00 | | 2003-09-02 | 5,33 | 0 | 8,33 | 5,33 | 5,33 | 00:00:00 | | 2003-09-03 | 5,33 | 0 | 10,00 | 5,33 | 5,33 | 00:00:00 | | 2003-09-04 | 5,33 | 0 | 5,33 | 5,33 | 5,33 | 00:00:00 | | 2003-09-05 | 5,33 | 0 | 8,33 | 5,33 | 5,33 | 00:00:00 | | 2003-09-08 | 5,33 | 0 | 8,33 | 5,33 | 5,33 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
