Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 
Subida de +0,700 (+1,000%) STANDARD CHARTERE - [Ticker: STAN.L]Gráfico STANDARD CHARTERE  Noticias STANDARD CHARTERE  Descargar Históricos de Metastock STANDARD CHARTERE y Otros  Análisis Técnico STANDARD CHARTERE  
Última Transacción613,400Hora de Cotización2018-11-29 - 00:00:00
Variación+0,700 (+1,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo618,900Mínimo612,200
Volumen441.109Volumen Medio (3m)0
Demanda / Oferta696,000 x 30.000 - 769,000 x 134.600Yield
Cierre Anterior612,700PER0,00%
Apertura618,300EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para STAN.L desde 2000-01-01 hasta 2024-04-30
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2004-09-24958,002.508.600958,50956,00946,0000:00:00
2004-09-27943,001.515.300956,00941,50950,0000:00:00
2004-09-28953,502.033.900953,50939,50939,5000:00:00
2004-09-29959,503.366.500964,00946,00950,0000:00:00
2004-09-30948,502.013.300965,00947,50959,5000:00:00
2004-10-01973,002.001.000974,00949,50949,5000:00:00
2004-10-04983,501.733.500985,00971,00975,0000:00:00
2004-10-05988,003.127.300992,00973,50983,5000:00:00
2004-10-06987,002.000.600991,50979,50988,0000:00:00
2004-10-07988,001.254.800994,50982,00982,0000:00:00
2004-10-08992,502.286.000999,00983,00983,0000:00:00
2004-10-111.001,502.434.3001.006,50988,00988,0000:00:00
2004-10-12986,002.340.700995,00982,00993,0000:00:00
2004-10-13979,502.609.6001.001,00979,501.001,0000:00:00
2004-10-14972,503.152.000980,00966,50971,0000:00:00
2004-10-15969,501.874.300974,00965,00972,5000:00:00
2004-10-18970,501.843.000978,00966,50970,0000:00:00
2004-10-19980,003.822.000988,00969,50974,0000:00:00
2004-10-20974,003.194.600979,50967,50975,5000:00:00
2004-10-21976,003.899.800986,00967,00980,0000:00:00
2004-10-22985,503.134.500994,50978,00978,0000:00:00
2004-10-25979,002.291.600981,50970,00976,5000:00:00
2004-10-26976,002.922.900982,00970,00982,0000:00:00
2004-10-27976,002.321.100979,00967,00979,0000:00:00
2004-10-28978,003.405.200986,00971,50986,0000:00:00
2004-10-29973,501.500.900982,00973,50980,0000:00:00
2004-11-01982,501.552.900984,50971,00971,5000:00:00
2004-11-02991,502.227.700996,00976,00982,0000:00:00
2004-11-03996,502.715.9001.005,00992,50994,0000:00:00
2004-11-041.002,002.013.0001.002,00992,00996,5000:00:00
2004-11-051.021,505.410.9001.030,501.015,001.015,0000:00:00
2004-11-081.022,002.599.8001.025,501.014,501.025,0000:00:00
2004-11-091.022,002.623.7001.026,001.013,001.018,5000:00:00
2004-11-101.021,003.732.8001.027,001.017,001.024,0000:00:00
2004-11-111.022,002.743.6001.026,501.018,001.018,5000:00:00
2004-11-121.033,001.524.5001.038,001.017,001.019,5000:00:00
2004-11-151.035,504.080.1001.037,001.025,001.035,0000:00:00
2004-11-161.018,003.545.8001.032,001.016,001.032,0000:00:00
2004-11-171.016,003.333.3001.027,501.013,501.018,0000:00:00
2004-11-181.014,502.555.9001.018,501.011,001.015,0000:00:00
2004-11-191.018,006.379.1001.035,001.018,001.018,0000:00:00
2004-11-221.011,002.891.2001.019,501.005,001.019,5000:00:00
2004-11-231.010,005.418.7001.025,001.006,501.010,0000:00:00
2004-11-241.005,003.071.6001.012,501.002,001.011,0000:00:00
2004-11-251.008,001.719.8001.008,001.002,001.004,0000:00:00
2004-11-261.008,00735.6001.009,501.002,001.008,0000:00:00
2004-11-291.015,502.479.7001.029,001.004,001.004,0000:00:00
2004-11-301.001,503.380.6001.018,00998,001.015,5000:00:00
2004-12-011.006,502.512.9001.013,00998,001.000,0000:00:00
2004-12-02999,505.781.0001.018,00996,001.015,0000:00:00
2004-12-03990,503.510.300998,00979,50998,0000:00:00
2004-12-06991,501.615.600996,50985,00990,0000:00:00
2004-12-07982,004.317.300994,50981,00991,5000:00:00
2004-12-08961,0010.073.300977,00954,00981,0000:00:00
2004-12-09961,502.700.200969,00952,00965,0000:00:00
2004-12-10952,002.869.000965,50950,50963,5000:00:00
2004-12-13952,003.109.600959,50948,00959,5000:00:00
2004-12-14950,502.809.500964,00948,50958,5000:00:00
2004-12-15960,004.047.400971,50947,00947,0000:00:00
2004-12-16952,504.401.400966,00952,00966,0000:00:00
2004-12-17948,003.362.600957,50948,00957,5000:00:00
2004-12-20954,002.892.000957,50949,00954,0000:00:00
2004-12-21957,001.828.900958,00951,00951,5000:00:00
2004-12-22966,503.746.400988,00957,00960,0000:00:00
2004-12-23968,502.130.300975,50960,50971,0000:00:00
2004-12-24974,00706.200976,50965,00975,0000:00:00
2004-12-27974,000974,00974,00974,0000:00:00
2004-12-28974,000974,00974,00974,0000:00:00
2004-12-29973,50883.700980,00969,00980,0000:00:00
2004-12-30970,00389.100977,00968,50977,0000:00:00
2004-12-31968,50269.600972,00966,00970,0000:00:00
2005-01-03968,500968,50968,50968,5000:00:00
2005-01-04980,002.432.900987,00965,00965,0000:00:00
2005-01-05970,502.724.100978,00960,00968,0000:00:00
2005-01-06956,504.597.400965,00953,50965,0000:00:00
2005-01-07953,004.761.900962,50948,50951,5000:00:00
2005-01-10928,5017.831.900934,00917,00928,0000:00:00
2005-01-11937,5018.653.800945,00933,00935,0000:00:00
2005-01-12937,0012.353.700938,50931,50937,5000:00:00
2005-01-13935,008.598.900943,00933,00940,0000:00:00
2005-01-14937,003.754.300939,00930,00934,0000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters