Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 
Subida de +0,700 (+1,000%) STANDARD CHARTERE - [Ticker: STAN.L]Gráfico STANDARD CHARTERE  Noticias STANDARD CHARTERE  Descargar Históricos de Metastock STANDARD CHARTERE y Otros  Análisis Técnico STANDARD CHARTERE  
Última Transacción613,400Hora de Cotización2018-11-29 - 00:00:00
Variación+0,700 (+1,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo618,900Mínimo612,200
Volumen441.109Volumen Medio (3m)0
Demanda / Oferta696,000 x 30.000 - 769,000 x 134.600Yield
Cierre Anterior612,700PER0,00%
Apertura618,300EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para STAN.L desde 2000-01-01 hasta 2024-04-30
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2005-08-261.207,006.427.2001.216,001.195,001.195,0000:00:00
2005-08-291.207,0001.207,001.207,001.207,0000:00:00
2005-08-301.201,004.887.0001.213,001.195,001.207,0000:00:00
2005-08-311.185,005.647.7001.207,001.185,001.205,0000:00:00
2005-09-011.189,006.490.6001.207,001.187,001.196,0000:00:00
2005-09-021.188,002.597.9001.198,001.188,001.189,0000:00:00
2005-09-051.194,002.372.0001.196,001.184,001.195,0000:00:00
2005-09-061.215,003.790.6001.220,001.191,001.191,0000:00:00
2005-09-071.222,006.739.7001.245,001.211,001.223,0000:00:00
2005-09-081.213,002.978.1001.228,001.207,001.217,0000:00:00
2005-09-091.210,003.244.5001.221,001.199,001.221,0000:00:00
2005-09-121.204,002.781.1001.237,001.199,001.222,0000:00:00
2005-09-131.191,003.043.8001.208,001.185,001.207,0000:00:00
2005-09-141.195,003.561.6001.198,001.179,001.188,0000:00:00
2005-09-151.185,005.047.0001.198,001.178,001.194,0000:00:00
2005-09-161.185,009.092.7001.185,001.173,001.180,0000:00:00
2005-09-191.187,002.582.2001.193,001.180,001.186,0000:00:00
2005-09-201.208,008.052.6001.215,001.190,001.190,0000:00:00
2005-09-211.191,004.236.3001.202,001.183,001.202,0000:00:00
2005-09-221.187,005.433.5001.200,001.176,001.183,0000:00:00
2005-09-231.195,002.755.8001.207,001.183,001.187,0000:00:00
2005-09-261.209,005.429.7001.220,001.202,001.211,0000:00:00
2005-09-271.190,004.871.6001.207,001.185,001.201,0000:00:00
2005-09-281.240,009.703.2001.240,001.199,001.199,0000:00:00
2005-09-291.237,005.744.7001.248,001.228,001.234,0000:00:00
2005-09-301.223,005.975.2001.250,001.211,001.241,0000:00:00
2005-10-031.244,004.636.9001.247,001.224,001.232,0000:00:00
2005-10-041.237,003.588.6001.247,001.233,001.244,0000:00:00
2005-10-051.207,004.636.7001.238,001.205,001.237,0000:00:00
2005-10-061.196,0010.167.5001.209,001.178,001.195,0000:00:00
2005-10-071.213,003.560.3001.236,001.192,001.192,0000:00:00
2005-10-101.229,006.262.8001.234,001.209,001.212,0000:00:00
2005-10-111.204,008.945.9001.228,001.202,001.226,0000:00:00
2005-10-121.190,006.763.9001.198,001.185,001.197,0000:00:00
2005-10-131.173,005.536.5001.195,001.161,001.190,0000:00:00
2005-10-141.158,006.921.3001.179,001.149,001.177,0000:00:00
2005-10-171.147,004.970.0001.164,001.137,001.164,0000:00:00
2005-10-181.144,004.407.5001.161,001.136,001.161,0000:00:00
2005-10-191.118,0010.845.4001.141,001.112,001.135,0000:00:00
2005-10-201.120,007.832.9001.151,001.110,001.130,0000:00:00
2005-10-211.120,006.036.9001.131,001.113,001.118,0000:00:00
2005-10-241.134,002.165.0001.136,001.117,001.128,0000:00:00
2005-10-251.127,005.036.1001.147,001.125,001.132,0000:00:00
2005-10-261.161,008.545.3001.164,001.135,001.135,0000:00:00
2005-10-271.139,003.552.6001.156,001.135,001.153,0000:00:00
2005-10-281.143,002.969.8001.146,001.124,001.133,0000:00:00
2005-10-311.186,0010.048.0001.189,001.151,001.159,0000:00:00
2005-11-011.211,0010.019.2001.222,001.187,001.190,0000:00:00
2005-11-021.222,005.299.7001.227,001.202,001.202,0000:00:00
2005-11-031.242,005.381.1001.244,001.221,001.232,0000:00:00
2005-11-041.243,004.920.6001.253,001.232,001.246,0000:00:00
2005-11-071.229,007.277.1001.247,001.220,001.232,0000:00:00
2005-11-081.220,008.352.5001.236,001.206,001.236,0000:00:00
2005-11-091.210,004.169.4001.230,001.205,001.228,0000:00:00
2005-11-101.216,006.723.9001.228,001.209,001.220,0000:00:00
2005-11-111.241,006.383.7001.246,001.228,001.234,0000:00:00
2005-11-141.241,006.430.9001.249,001.223,001.240,0000:00:00
2005-11-151.240,005.340.1001.250,001.237,001.243,0000:00:00
2005-11-161.246,003.437.2001.246,001.226,001.244,0000:00:00
2005-11-171.243,006.126.4001.259,001.234,001.249,0000:00:00
2005-11-181.283,0010.260.1001.291,001.246,001.254,0000:00:00
2005-11-211.274,005.240.2001.294,001.264,001.290,0000:00:00
2005-11-221.284,002.950.1001.288,001.261,001.271,0000:00:00
2005-11-231.286,002.342.1001.294,001.274,001.284,0000:00:00
2005-11-241.264,004.288.6001.279,001.255,001.275,0000:00:00
2005-11-251.263,002.786.3001.275,001.258,001.270,0000:00:00
2005-11-281.264,004.540.1001.281,001.248,001.275,0000:00:00
2005-11-291.272,004.855.7001.279,001.249,001.267,0000:00:00
2005-11-301.238,005.272.3001.276,001.238,001.275,0000:00:00
2005-12-011.248,009.629.3001.261,001.238,001.242,0000:00:00
2005-12-021.270,008.778.3001.272,001.252,001.254,0000:00:00
2005-12-051.266,003.656.7001.282,001.263,001.270,0000:00:00
2005-12-061.253,005.068.4001.270,001.246,001.260,0000:00:00
2005-12-071.215,0011.737.3001.256,001.210,001.252,0000:00:00
2005-12-081.194,0027.214.1001.213,001.172,001.198,0000:00:00
2005-12-091.201,005.789.3001.210,001.187,001.187,0000:00:00
2005-12-121.193,004.961.4001.215,001.190,001.198,0000:00:00
2005-12-131.206,006.935.9001.215,001.193,001.193,0000:00:00
2005-12-141.223,008.276.1001.226,001.196,001.210,0000:00:00
2005-12-151.230,007.277.2001.236,001.217,001.224,0000:00:00
2005-12-161.259,008.098.8001.263,001.225,001.230,0000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters