Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 
Subida de +0,700 (+1,000%) STANDARD CHARTERE - [Ticker: STAN.L]Gráfico STANDARD CHARTERE  Noticias STANDARD CHARTERE  Descargar Históricos de Metastock STANDARD CHARTERE y Otros  Análisis Técnico STANDARD CHARTERE  
Última Transacción613,400Hora de Cotización2018-11-29 - 00:00:00
Variación+0,700 (+1,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo618,900Mínimo612,200
Volumen441.109Volumen Medio (3m)0
Demanda / Oferta696,000 x 30.000 - 769,000 x 134.600Yield
Cierre Anterior612,700PER0,00%
Apertura618,300EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para STAN.L desde 2000-01-01 hasta 2024-04-30
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2005-05-06980,002.110.600985,00970,50985,0000:00:00
2005-05-09971,003.040.900981,00969,00979,5000:00:00
2005-05-10965,002.349.400978,00963,50969,0000:00:00
2005-05-11973,005.793.700984,50961,50964,0000:00:00
2005-05-12980,002.758.800987,50976,50983,0000:00:00
2005-05-13979,002.854.200980,00971,50980,0000:00:00
2005-05-16985,002.219.500988,00974,50979,0000:00:00
2005-05-17977,003.310.400985,50976,50985,5000:00:00
2005-05-18996,503.107.900998,00978,50978,5000:00:00
2005-05-19988,004.453.500999,50988,00994,0000:00:00
2005-05-20985,501.660.900990,00983,00988,0000:00:00
2005-05-23989,001.025.300994,50984,50985,5000:00:00
2005-05-24983,501.702.400992,00979,50985,5000:00:00
2005-05-25980,001.971.100984,00973,00983,5000:00:00
2005-05-26999,504.830.1001.002,50975,00975,0000:00:00
2005-05-271.002,002.580.1001.003,50988,00996,0000:00:00
2005-05-301.002,0001.002,001.002,001.002,0000:00:00
2005-05-31997,002.362.6001.005,50994,50996,5000:00:00
2005-06-011.012,001.757.2001.012,00992,001.000,5000:00:00
2005-06-02998,002.076.7001.014,00997,501.008,0000:00:00
2005-06-03998,000998,00998,00998,0000:00:00
2005-06-061.008,502.753.4001.010,00996,001.000,0000:00:00
2005-06-071.036,005.669.0001.039,001.010,001.010,0000:00:00
2005-06-081.038,503.520.1001.043,001.026,501.026,5000:00:00
2005-06-091.043,004.183.0001.054,001.034,001.041,5000:00:00
2005-06-101.042,501.825.5001.047,001.039,501.043,0000:00:00
2005-06-131.037,502.334.5001.048,001.034,001.040,0000:00:00
2005-06-141.040,002.975.5001.047,001.033,501.038,5000:00:00
2005-06-151.029,505.182.8001.043,001.029,001.043,0000:00:00
2005-06-161.035,002.364.9001.037,501.027,001.032,5000:00:00
2005-06-171.037,005.142.1001.047,001.032,501.033,0000:00:00
2005-06-201.035,001.473.0001.038,001.029,001.033,0000:00:00
2005-06-211.039,002.641.5001.043,001.031,001.040,0000:00:00
2005-06-221.023,005.053.5001.043,001.020,001.043,0000:00:00
2005-06-231.035,003.911.6001.038,001.023,001.026,0000:00:00
2005-06-241.024,001.432.3001.034,001.023,001.033,0000:00:00
2005-06-271.011,002.657.0001.026,001.009,001.017,0000:00:00
2005-06-281.012,003.473.0001.023,001.010,001.018,0000:00:00
2005-06-291.032,002.985.8001.035,001.017,001.022,0000:00:00
2005-06-301.020,003.150.1001.035,001.014,001.031,0000:00:00
2005-07-011.042,003.104.5001.046,001.012,001.022,0000:00:00
2005-07-041.043,001.480.7001.050,001.037,001.046,0000:00:00
2005-07-051.043,001.374.2001.045,001.037,001.038,0000:00:00
2005-07-061.061,003.778.6001.064,001.036,001.043,0000:00:00
2005-07-071.040,004.038.7001.059,001.013,001.059,0000:00:00
2005-07-081.056,001.550.1001.058,001.044,001.056,0000:00:00
2005-07-111.067,001.238.6001.070,001.060,001.060,0000:00:00
2005-07-121.065,002.227.8001.068,001.057,001.067,0000:00:00
2005-07-131.076,001.271.7001.080,001.066,001.066,0000:00:00
2005-07-141.090,005.932.0001.094,001.080,001.082,0000:00:00
2005-07-151.089,003.346.8001.096,001.084,001.093,0000:00:00
2005-07-181.083,005.857.0001.095,001.079,001.087,0000:00:00
2005-07-191.093,0010.590.3001.099,001.086,001.088,0000:00:00
2005-07-201.105,009.580.8001.120,001.093,001.098,0000:00:00
2005-07-211.140,0015.750.4001.142,001.100,001.104,0000:00:00
2005-07-221.150,006.456.4001.155,001.133,001.141,0000:00:00
2005-07-251.136,008.194.5001.161,001.127,001.158,0000:00:00
2005-07-261.125,009.437.2001.132,001.119,001.128,0000:00:00
2005-07-271.119,008.482.9001.130,001.112,001.130,0000:00:00
2005-07-281.116,005.803.0001.126,001.112,001.126,0000:00:00
2005-07-291.110,004.911.4001.129,001.106,001.123,0000:00:00
2005-08-011.123,004.510.1001.127,001.110,001.111,0000:00:00
2005-08-021.140,007.559.8001.144,001.124,001.127,0000:00:00
2005-08-031.149,0010.365.3001.153,001.127,001.143,0000:00:00
2005-08-041.146,003.616.2001.153,001.141,001.150,0000:00:00
2005-08-051.125,005.471.8001.146,001.124,001.139,0000:00:00
2005-08-081.211,0023.554.8001.225,001.127,001.133,0000:00:00
2005-08-091.240,0014.498.1001.253,001.205,001.209,0000:00:00
2005-08-101.247,005.937.9001.260,001.228,001.239,0000:00:00
2005-08-111.225,008.031.0001.248,001.217,001.248,0000:00:00
2005-08-121.229,004.990.1001.237,001.216,001.229,0000:00:00
2005-08-151.225,003.453.7001.237,001.225,001.229,0000:00:00
2005-08-161.210,008.297.3001.231,001.204,001.227,0000:00:00
2005-08-171.196,005.054.2001.207,001.188,001.200,0000:00:00
2005-08-181.181,007.085.1001.208,001.174,001.203,0000:00:00
2005-08-191.179,006.437.9001.190,001.171,001.182,0000:00:00
2005-08-221.184,004.083.4001.191,001.179,001.187,0000:00:00
2005-08-231.199,0012.152.5001.199,001.185,001.186,0000:00:00
2005-08-241.197,007.389.8001.205,001.190,001.197,0000:00:00
2005-08-251.199,005.097.6001.204,001.186,001.186,0000:00:00
2005-08-261.207,006.427.2001.216,001.195,001.195,0000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters