Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 
Subida de +0,700 (+1,000%) STANDARD CHARTERE - [Ticker: STAN.L]Gráfico STANDARD CHARTERE  Noticias STANDARD CHARTERE  Descargar Históricos de Metastock STANDARD CHARTERE y Otros  Análisis Técnico STANDARD CHARTERE  
Última Transacción613,400Hora de Cotización2018-11-29 - 00:00:00
Variación+0,700 (+1,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo618,900Mínimo612,200
Volumen441.109Volumen Medio (3m)0
Demanda / Oferta696,000 x 30.000 - 769,000 x 134.600Yield
Cierre Anterior612,700PER0,00%
Apertura618,300EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para STAN.L desde 2000-01-01 hasta 2024-04-30
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2005-12-161.259,008.098.8001.263,001.225,001.230,0000:00:00
2005-12-191.261,006.995.1001.277,001.255,001.255,0000:00:00
2005-12-201.274,007.946.2001.280,001.251,001.258,0000:00:00
2005-12-211.269,006.892.3001.278,001.257,001.274,0000:00:00
2005-12-221.281,004.330.7001.285,001.267,001.271,0000:00:00
2005-12-231.271,001.611.2001.277,001.269,001.277,0000:00:00
2005-12-261.271,0001.271,001.271,001.271,0000:00:00
2005-12-271.271,0001.271,001.271,001.271,0000:00:00
2005-12-281.287,004.261.1001.291,001.260,001.275,0000:00:00
2005-12-291.292,005.570.3001.295,001.285,001.285,0000:00:00
2005-12-301.295,00989.0001.297,001.282,001.282,0000:00:00
2006-01-021.295,0001.295,001.295,001.295,0000:00:00
2006-01-031.314,003.817.0001.318,001.299,001.305,0000:00:00
2006-01-041.343,006.482.9001.351,001.318,001.325,0000:00:00
2006-01-051.317,006.894.9001.348,001.308,001.345,0000:00:00
2006-01-061.321,005.765.7001.324,001.307,001.320,0000:00:00
2006-01-091.330,007.486.8001.341,001.325,001.335,0000:00:00
2006-01-101.296,009.260.6001.332,001.291,001.332,0000:00:00
2006-01-111.303,0010.999.0001.307,001.288,001.301,0000:00:00
2006-01-121.323,006.336.7001.327,001.304,001.304,0000:00:00
2006-01-131.325,005.174.1001.334,001.308,001.320,0000:00:00
2006-01-161.401,0015.022.3001.440,001.358,001.381,0000:00:00
2006-01-171.370,009.625.0001.394,001.357,001.387,0000:00:00
2006-01-181.372,006.530.1001.383,001.344,001.355,0000:00:00
2006-01-191.406,005.870.8001.413,001.387,001.388,0000:00:00
2006-01-201.397,006.598.0001.407,001.389,001.398,0000:00:00
2006-01-231.374,005.122.1001.393,001.369,001.384,0000:00:00
2006-01-241.359,006.565.0001.381,001.355,001.374,0000:00:00
2006-01-251.381,007.403.4001.381,001.360,001.365,0000:00:00
2006-01-261.390,004.898.4001.408,001.377,001.384,0000:00:00
2006-01-271.391,003.189.2001.409,001.382,001.400,0000:00:00
2006-01-301.392,003.729.5001.403,001.358,001.394,0000:00:00
2006-01-311.395,004.614.1001.401,001.373,001.373,0000:00:00
2006-02-011.423,009.276.6001.442,001.383,001.385,0000:00:00
2006-02-021.400,007.641.7001.420,001.396,001.416,0000:00:00
2006-02-031.394,003.273.8001.405,001.374,001.400,0000:00:00
2006-02-061.393,002.837.3001.419,001.391,001.402,0000:00:00
2006-02-071.397,002.886.3001.409,001.386,001.403,0000:00:00
2006-02-081.397,003.523.4001.408,001.380,001.385,0000:00:00
2006-02-091.442,007.737.7001.446,001.405,001.406,0000:00:00
2006-02-101.455,005.042.0001.469,001.445,001.445,0000:00:00
2006-02-131.464,003.372.3001.477,001.451,001.467,0000:00:00
2006-02-141.463,004.674.8001.480,001.458,001.477,0000:00:00
2006-02-151.467,004.426.1001.477,001.454,001.470,0000:00:00
2006-02-161.477,003.198.4001.479,001.462,001.472,0000:00:00
2006-02-171.477,003.174.1001.481,001.465,001.476,0000:00:00
2006-02-201.480,002.986.4001.513,001.472,001.500,0000:00:00
2006-02-211.472,004.951.7001.497,001.466,001.497,0000:00:00
2006-02-221.475,007.341.3001.478,001.461,001.468,0000:00:00
2006-02-231.462,006.285.6001.483,001.451,001.483,0000:00:00
2006-02-241.465,004.097.7001.481,001.460,001.471,0000:00:00
2006-02-271.488,002.628.9001.489,001.469,001.470,0000:00:00
2006-02-281.490,005.809.6001.496,001.480,001.494,0000:00:00
2006-03-011.471,005.424.3001.490,001.462,001.490,0000:00:00
2006-03-021.527,0021.575.6001.551,001.465,001.479,0000:00:00
2006-03-031.487,0013.176.7001.598,001.480,001.522,0000:00:00
2006-03-061.512,0026.756.8001.528,001.487,001.487,0000:00:00
2006-03-071.449,0017.262.2001.509,001.447,001.509,0000:00:00
2006-03-081.413,0011.882.7001.433,001.404,001.428,0000:00:00
2006-03-091.404,007.018.4001.432,001.398,001.420,0000:00:00
2006-03-101.436,0011.098.6001.449,001.403,001.403,0000:00:00
2006-03-131.435,007.083.8001.460,001.432,001.449,0000:00:00
2006-03-141.450,007.081.7001.457,001.427,001.427,0000:00:00
2006-03-151.467,006.339.4001.474,001.433,001.435,0000:00:00
2006-03-161.490,008.220.1001.492,001.466,001.466,0000:00:00
2006-03-171.520,0010.101.7001.525,001.490,001.490,0000:00:00
2006-03-201.533,0010.067.4001.583,001.521,001.528,0000:00:00
2006-03-211.540,004.904.9001.540,001.527,001.538,0000:00:00
2006-03-221.535,005.039.9001.543,001.521,001.539,0000:00:00
2006-03-231.517,008.260.5001.553,001.510,001.547,0000:00:00
2006-03-241.531,004.466.3001.541,001.509,001.510,0000:00:00
2006-03-271.524,008.788.2001.551,001.520,001.539,0000:00:00
2006-03-281.482,0036.990.8001.505,001.454,001.500,0000:00:00
2006-03-291.457,0021.654.3001.488,001.448,001.485,0000:00:00
2006-03-301.456,0026.696.7001.468,001.445,001.457,0000:00:00
2006-03-311.432,008.953.9001.459,001.426,001.459,0000:00:00
2006-04-031.470,0017.890.4001.477,001.438,001.438,0000:00:00
2006-04-041.492,0026.409.9001.499,001.460,001.468,0000:00:00
2006-04-051.516,005.566.3001.522,001.485,001.485,0000:00:00
2006-04-061.524,008.841.6001.530,001.516,001.517,0000:00:00
2006-04-071.497,0010.768.7001.534,001.493,001.527,0000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters