Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 
Subida de +0,700 (+1,000%) STANDARD CHARTERE - [Ticker: STAN.L]Gráfico STANDARD CHARTERE  Noticias STANDARD CHARTERE  Descargar Históricos de Metastock STANDARD CHARTERE y Otros  Análisis Técnico STANDARD CHARTERE  
Última Transacción613,400Hora de Cotización2018-11-29 - 00:00:00
Variación+0,700 (+1,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo618,900Mínimo612,200
Volumen441.109Volumen Medio (3m)0
Demanda / Oferta696,000 x 30.000 - 769,000 x 134.600Yield
Cierre Anterior612,700PER0,00%
Apertura618,300EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para STAN.L desde 2000-01-01 hasta 2024-04-30
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2006-11-221.511,0011.354.8001.535,001.495,001.495,0000:00:00
2006-11-231.501,007.255.7001.522,001.490,001.519,0000:00:00
2006-11-241.490,006.057.3001.517,001.476,001.505,0000:00:00
2006-11-271.456,006.842.1001.495,001.454,001.490,0000:00:00
2006-11-281.450,006.272.4001.469,001.440,001.462,0000:00:00
2006-11-291.461,004.154.8001.477,001.452,001.462,0000:00:00
2006-11-301.459,0010.138.6001.494,001.458,001.461,0000:00:00
2006-12-011.453,008.133.1001.474,001.441,001.460,0000:00:00
2006-12-041.461,004.057.8001.466,001.449,001.457,0000:00:00
2006-12-051.455,006.567.1001.487,001.452,001.461,0000:00:00
2006-12-061.452,009.578.2001.465,001.441,001.447,0000:00:00
2006-12-071.478,008.424.6001.484,001.450,001.456,0000:00:00
2006-12-081.497,005.288.0001.498,001.468,001.468,0000:00:00
2006-12-111.494,004.845.5001.511,001.481,001.510,0000:00:00
2006-12-121.500,0012.622.7001.512,001.464,001.487,0000:00:00
2006-12-131.506,007.134.3001.509,001.490,001.492,0000:00:00
2006-12-141.509,005.871.6001.526,001.502,001.510,0000:00:00
2006-12-151.525,0010.107.1001.532,001.506,001.506,0000:00:00
2006-12-181.510,0027.042.9001.528,001.505,001.518,0000:00:00
2006-12-191.491,006.175.0001.500,001.482,001.493,0000:00:00
2006-12-201.492,004.787.9001.506,001.485,001.505,0000:00:00
2006-12-211.483,007.474.3001.496,001.469,001.488,0000:00:00
2006-12-221.485,001.789.6001.498,001.478,001.498,0000:00:00
2006-12-271.492,004.632.8001.497,001.484,001.497,0000:00:00
2006-12-281.492,003.947.7001.508,001.485,001.498,0000:00:00
2006-12-291.492,002.564.7001.504,001.481,001.490,0000:00:00
2007-01-021.505,003.823.6001.510,001.492,001.507,0000:00:00
2007-01-031.506,008.129.6001.515,001.501,001.501,0000:00:00
2007-01-041.499,004.208.9001.508,001.493,001.502,0000:00:00
2007-01-051.481,003.195.6001.498,001.481,001.497,0000:00:00
2007-01-081.465,004.660.4001.487,001.463,001.477,0000:00:00
2007-01-091.477,006.151.3001.483,001.460,001.479,0000:00:00
2007-01-101.457,0012.556.7001.472,001.451,001.472,0000:00:00
2007-01-111.488,006.853.2001.491,001.442,001.464,0000:00:00
2007-01-121.481,0010.266.8001.493,001.474,001.488,0000:00:00
2007-01-151.484,007.727.8001.500,001.482,001.494,0000:00:00
2007-01-161.463,005.984.6001.494,001.460,001.478,0000:00:00
2007-01-171.457,006.670.9001.472,001.451,001.466,0000:00:00
2007-01-181.461,005.260.6001.477,001.452,001.464,0000:00:00
2007-01-191.477,005.873.5001.480,001.451,001.460,0000:00:00
2007-01-221.467,004.958.5001.492,001.467,001.476,0000:00:00
2007-01-231.460,005.156.9001.479,001.457,001.475,0000:00:00
2007-01-241.475,006.384.0001.481,001.458,001.464,0000:00:00
2007-01-251.469,004.600.2001.488,001.468,001.473,0000:00:00
2007-01-261.468,007.379.6001.479,001.451,001.454,0000:00:00
2007-01-291.463,003.307.3001.479,001.461,001.466,0000:00:00
2007-01-301.460,0013.212.4001.469,001.455,001.463,0000:00:00
2007-01-311.460,009.201.1001.465,001.447,001.459,0000:00:00
2007-02-011.486,009.601.7001.493,001.465,001.465,0000:00:00
2007-02-021.521,0016.688.1001.532,001.498,001.500,0000:00:00
2007-02-051.519,008.940.7001.519,001.511,001.515,0000:00:00
2007-02-061.531,009.596.5001.542,001.516,001.516,0000:00:00
2007-02-071.525,004.812.2001.537,001.520,001.530,0000:00:00
2007-02-081.519,007.832.7001.543,001.513,001.534,0000:00:00
2007-02-091.552,0011.172.7001.552,001.530,001.530,0000:00:00
2007-02-121.530,004.114.8001.551,001.524,001.543,0000:00:00
2007-02-131.526,004.834.3001.546,001.515,001.546,0000:00:00
2007-02-141.541,004.222.6001.541,001.516,001.533,0000:00:00
2007-02-151.523,007.068.5001.540,001.518,001.537,0000:00:00
2007-02-161.515,004.511.6001.532,001.515,001.529,0000:00:00
2007-02-201.531,004.325.2001.537,001.521,001.537,0000:00:00
2007-02-211.508,005.584.3001.549,001.503,001.532,0000:00:00
2007-02-221.511,005.276.3001.528,001.504,001.508,0000:00:00
2007-02-231.514,006.181.3001.522,001.497,001.522,0000:00:00
2007-02-261.509,0029.192.3001.532,001.500,001.522,0000:00:00
2007-02-271.450,0036.260.7001.520,001.438,001.520,0000:00:00
2007-02-281.428,0030.026.2001.448,001.372,001.425,0000:00:00
2007-03-011.394,0021.951.3001.439,001.370,001.421,0000:00:00
2007-03-021.394,0020.789.6001.416,001.377,001.412,0000:00:00
2007-03-051.381,0021.733.6001.391,001.321,001.366,0000:00:00
2007-03-061.404,0016.858.5001.418,001.385,001.410,0000:00:00
2007-03-071.399,009.712.4001.405,001.379,001.387,0000:00:00
2007-03-081.430,009.814.0001.439,001.410,001.417,0000:00:00
2007-03-091.451,0013.765.0001.455,001.420,001.434,0000:00:00
2007-03-121.430,007.358.5001.456,001.430,001.450,0000:00:00
2007-03-131.397,0010.526.1001.425,001.397,001.419,0000:00:00
2007-03-141.366,0010.381.7001.387,001.363,001.370,0000:00:00
2007-03-151.387,009.403.0001.394,001.375,001.381,0000:00:00
2007-03-161.395,0010.445.6001.398,001.373,001.380,0000:00:00
2007-03-191.428,009.603.2001.439,001.409,001.410,0000:00:00
2007-03-201.431,0012.628.7001.448,001.424,001.426,0000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters