Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 
Subida de +0,700 (+1,000%) STANDARD CHARTERE - [Ticker: STAN.L]Gráfico STANDARD CHARTERE  Noticias STANDARD CHARTERE  Descargar Históricos de Metastock STANDARD CHARTERE y Otros  Análisis Técnico STANDARD CHARTERE  
Última Transacción613,400Hora de Cotización2018-11-29 - 00:00:00
Variación+0,700 (+1,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo618,900Mínimo612,200
Volumen441.109Volumen Medio (3m)0
Demanda / Oferta696,000 x 30.000 - 769,000 x 134.600Yield
Cierre Anterior612,700PER0,00%
Apertura618,300EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para STAN.L desde 2000-01-01 hasta 2024-04-30
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2006-07-281.371,004.900.0001.379,001.355,001.363,0000:00:00
2006-07-311.354,003.874.7001.373,001.351,001.371,0000:00:00
2006-08-011.328,005.357.0001.359,001.322,001.354,0000:00:00
2006-08-021.340,003.237.5001.344,001.329,001.333,0000:00:00
2006-08-041.333,001.526.4001.339,001.310,001.316,0000:00:00
2006-08-071.310,002.563.9001.325,001.308,001.313,0000:00:00
2006-08-081.274,0046.302.5001.349,001.272,001.329,0000:00:00
2006-08-091.303,008.358.5001.312,001.259,001.274,0000:00:00
2006-08-101.292,005.163.8001.298,001.263,001.288,0000:00:00
2006-08-111.305,002.656.4001.311,001.289,001.302,0000:00:00
2006-08-141.321,002.205.6001.321,001.307,001.320,0000:00:00
2006-08-151.329,004.297.2001.333,001.295,001.323,0000:00:00
2006-08-161.327,004.399.1001.332,001.302,001.324,0000:00:00
2006-08-171.329,003.958.8001.337,001.320,001.333,0000:00:00
2006-08-181.330,003.020.8001.343,001.322,001.330,0000:00:00
2006-08-211.316,003.345.6001.332,001.309,001.332,0000:00:00
2006-08-221.316,002.163.2001.324,001.297,001.317,0000:00:00
2006-08-231.288,004.125.9001.313,001.283,001.313,0000:00:00
2006-08-241.288,006.620.0001.298,001.271,001.298,0000:00:00
2006-08-251.310,006.951.9001.316,001.274,001.292,0000:00:00
2006-08-291.309,003.543.7001.327,001.307,001.321,0000:00:00
2006-08-301.321,005.581.3001.330,001.310,001.310,0000:00:00
2006-08-311.315,008.060.2001.331,001.311,001.322,0000:00:00
2006-09-011.334,009.668.2001.344,001.313,001.317,0000:00:00
2006-09-041.349,0011.320.0001.354,001.330,001.334,0000:00:00
2006-09-051.334,004.352.6001.348,001.329,001.347,0000:00:00
2006-09-061.317,005.364.0001.337,001.311,001.337,0000:00:00
2006-09-071.301,005.510.3001.319,001.300,001.314,0000:00:00
2006-09-081.319,002.848.0001.326,001.303,001.303,0000:00:00
2006-09-111.308,003.051.2001.320,001.302,001.315,0000:00:00
2006-09-121.338,008.656.7001.340,001.301,001.317,0000:00:00
2006-09-131.322,004.084.1001.348,001.319,001.348,0000:00:00
2006-09-141.325,004.729.9001.348,001.321,001.332,0000:00:00
2006-09-151.349,008.536.4001.361,001.331,001.332,0000:00:00
2006-09-181.339,004.442.2001.353,001.337,001.349,0000:00:00
2006-09-191.320,007.638.0001.341,001.317,001.337,0000:00:00
2006-09-201.357,007.534.5001.364,001.317,001.325,0000:00:00
2006-09-211.393,0012.369.8001.395,001.347,001.354,0000:00:00
2006-09-221.371,0017.460.7001.403,001.369,001.377,0000:00:00
2006-09-251.384,0033.054.3001.399,001.375,001.375,0000:00:00
2006-09-261.395,004.008.7001.402,001.381,001.385,0000:00:00
2006-09-271.383,006.166.1001.406,001.372,001.396,0000:00:00
2006-09-281.397,008.406.2001.418,001.369,001.389,0000:00:00
2006-09-291.368,0028.318.1001.393,001.360,001.373,0000:00:00
2006-10-021.362,009.273.3001.389,001.358,001.389,0000:00:00
2006-10-031.358,0010.327.1001.362,001.344,001.357,0000:00:00
2006-10-041.364,0011.056.6001.375,001.358,001.363,0000:00:00
2006-10-051.389,0013.784.4001.397,001.373,001.390,0000:00:00
2006-10-061.389,006.904.2001.402,001.374,001.389,0000:00:00
2006-10-091.403,009.249.9001.408,001.382,001.400,0000:00:00
2006-10-111.413,007.193.8001.437,001.410,001.429,0000:00:00
2006-10-121.424,007.303.0001.436,001.410,001.422,0000:00:00
2006-10-131.443,005.942.6001.449,001.418,001.425,0000:00:00
2006-10-161.438,004.130.7001.462,001.435,001.455,0000:00:00
2006-10-171.407,003.437.3001.441,001.403,001.441,0000:00:00
2006-10-181.418,005.695.6001.435,001.410,001.420,0000:00:00
2006-10-191.416,003.183.0001.427,001.407,001.412,0000:00:00
2006-10-201.425,003.799.7001.435,001.416,001.424,0000:00:00
2006-10-231.464,007.551.3001.473,001.445,001.446,0000:00:00
2006-10-241.454,007.741.5001.477,001.452,001.468,0000:00:00
2006-10-251.460,006.037.5001.487,001.454,001.471,0000:00:00
2006-10-261.471,004.650.2001.488,001.463,001.481,0000:00:00
2006-10-271.473,006.169.6001.499,001.463,001.484,0000:00:00
2006-10-301.464,004.095.3001.471,001.453,001.457,0000:00:00
2006-10-311.475,006.147.8001.498,001.462,001.465,0000:00:00
2006-11-011.488,006.687.7001.501,001.465,001.465,0000:00:00
2006-11-021.480,008.153.4001.496,001.473,001.487,0000:00:00
2006-11-031.475,005.040.8001.488,001.470,001.482,0000:00:00
2006-11-061.495,003.909.8001.500,001.471,001.475,0000:00:00
2006-11-071.487,008.394.3001.502,001.476,001.501,0000:00:00
2006-11-081.486,004.362.7001.490,001.472,001.485,0000:00:00
2006-11-091.485,003.614.1001.492,001.478,001.491,0000:00:00
2006-11-101.493,006.708.9001.502,001.475,001.481,0000:00:00
2006-11-131.496,004.333.8001.519,001.489,001.498,0000:00:00
2006-11-141.508,008.854.1001.516,001.494,001.506,0000:00:00
2006-11-151.498,005.731.7001.525,001.486,001.518,0000:00:00
2006-11-161.507,009.406.4001.512,001.467,001.485,0000:00:00
2006-11-171.500,006.386.3001.523,001.496,001.512,0000:00:00
2006-11-201.512,005.881.6001.517,001.479,001.487,0000:00:00
2006-11-211.494,007.671.7001.528,001.493,001.524,0000:00:00
2006-11-221.511,0011.354.8001.535,001.495,001.495,0000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters