Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 
Subida de +0,700 (+1,000%) STANDARD CHARTERE - [Ticker: STAN.L]Gráfico STANDARD CHARTERE  Noticias STANDARD CHARTERE  Descargar Históricos de Metastock STANDARD CHARTERE y Otros  Análisis Técnico STANDARD CHARTERE  
Última Transacción613,400Hora de Cotización2018-11-29 - 00:00:00
Variación+0,700 (+1,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo618,900Mínimo612,200
Volumen441.109Volumen Medio (3m)0
Demanda / Oferta696,000 x 30.000 - 769,000 x 134.600Yield
Cierre Anterior612,700PER0,00%
Apertura618,300EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para STAN.L desde 2000-01-01 hasta 2024-04-30
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2006-04-071.497,0010.768.7001.534,001.493,001.527,0000:00:00
2006-04-101.493,005.712.0001.497,001.483,001.497,0000:00:00
2006-04-111.450,005.105.1001.492,001.447,001.488,0000:00:00
2006-04-121.442,007.713.9001.457,001.436,001.442,0000:00:00
2006-04-131.459,003.775.6001.464,001.438,001.438,0000:00:00
2006-04-141.459,0001.459,001.459,001.459,0000:00:00
2006-04-171.459,0001.459,001.459,001.459,0000:00:00
2006-04-181.455,002.460.8001.480,001.441,001.441,0000:00:00
2006-04-191.456,003.742.3001.482,001.452,001.470,0000:00:00
2006-04-201.428,0013.309.3001.459,001.423,001.453,0000:00:00
2006-04-211.433,006.850.0001.441,001.419,001.432,0000:00:00
2006-04-241.416,003.649.2001.433,001.401,001.433,0000:00:00
2006-04-251.422,007.056.0001.443,001.418,001.427,0000:00:00
2006-04-261.429,007.854.4001.437,001.414,001.422,0000:00:00
2006-04-271.415,006.826.9001.438,001.406,001.429,0000:00:00
2006-04-281.456,0014.185.9001.517,001.415,001.415,0000:00:00
2006-05-011.456,0001.456,001.456,001.456,0000:00:00
2006-05-021.468,008.316.6001.511,001.439,001.448,0000:00:00
2006-05-031.432,005.584.4001.474,001.431,001.473,0000:00:00
2006-05-041.443,005.181.3001.455,001.432,001.432,0000:00:00
2006-05-051.459,003.446.7001.461,001.443,001.454,0000:00:00
2006-05-081.473,004.852.7001.483,001.460,001.468,0000:00:00
2006-05-091.474,004.480.3001.489,001.460,001.473,0000:00:00
2006-05-101.450,004.295.3001.470,001.446,001.465,0000:00:00
2006-05-111.455,007.828.5001.502,001.442,001.446,0000:00:00
2006-05-121.410,006.192.6001.454,001.409,001.445,0000:00:00
2006-05-151.381,0011.282.1001.414,121.346,111.403,0000:00:00
2006-05-161.370,0014.749.4001.385,771.358,961.378,0000:00:00
2006-05-171.346,0032.956.7001.380,001.346,001.377,0000:00:00
2006-05-181.329,0010.147.5001.358,001.314,001.342,0000:00:00
2006-05-191.330,006.839.3001.340,541.319,561.325,0000:00:00
2006-05-221.288,006.563.6001.320,461.283,001.325,0000:00:00
2006-05-231.318,0011.375.2001.330,001.279,001.286,0000:00:00
2006-05-241.287,0014.475.6001.309,001.268,001.299,0000:00:00
2006-05-251.291,008.638.8001.299,651.267,461.299,0000:00:00
2006-05-261.330,0010.873.9001.333,541.300,001.300,0000:00:00
2006-05-291.330,0001.330,001.330,001.330,0000:00:00
2006-05-301.285,005.175.0001.356,631.279,771.320,0000:00:00
2006-05-311.313,005.994.4001.326,001.266,001.273,0000:00:00
2006-06-011.315,005.929.9001.323,081.298,921.302,0000:00:00
2006-06-021.315,008.101.6001.338,461.315,001.332,0000:00:00
2006-06-051.303,002.684.0001.319,621.297,461.315,0000:00:00
2006-06-061.266,007.603.5001.291,001.258,771.291,0000:00:00
2006-06-071.283,0024.663.5001.297,001.258,001.270,0000:00:00
2006-06-081.240,009.251.0001.276,231.232,251.260,0000:00:00
2006-06-091.265,0013.020.7001.272,001.253,001.254,0000:00:00
2006-06-121.254,004.231.0001.261,891.248,541.263,0000:00:00
2006-06-131.215,0010.443.1001.236,201.196,001.235,0000:00:00
2006-06-141.232,0011.247.0001.245,771.212,571.222,0000:00:00
2006-06-151.283,008.177.9001.287,001.234,911.233,0000:00:00
2006-06-161.285,0016.706.7001.317,231.261,551.302,0000:00:00
2006-06-191.296,002.632.6001.314,001.291,001.301,0000:00:00
2006-06-201.312,006.386.0001.313,311.291,001.291,0000:00:00
2006-06-211.307,004.432.1001.316,001.295,001.315,0000:00:00
2006-06-221.313,004.960.3001.331,001.299,001.324,0000:00:00
2006-06-231.306,005.156.2001.320,001.291,751.308,0000:00:00
2006-06-261.301,007.075.9001.318,001.293,001.309,0000:00:00
2006-06-271.294,003.294.1001.321,461.291,901.307,0000:00:00
2006-06-281.279,007.613.2001.309,921.277,631.294,0000:00:00
2006-06-291.307,004.872.3001.310,001.287,001.288,0000:00:00
2006-06-301.320,005.297.8001.329,001.306,001.327,0000:00:00
2006-07-031.327,001.965.8001.335,001.319,001.329,0000:00:00
2006-07-041.325,003.621.3001.336,001.314,001.321,0000:00:00
2006-07-051.303,005.017.0001.322,001.300,001.316,0000:00:00
2006-07-061.332,002.671.9001.335,001.298,001.303,0000:00:00
2006-07-071.318,006.500.4001.344,001.312,001.334,0000:00:00
2006-07-101.323,002.362.6001.329,001.315,001.324,0000:00:00
2006-07-111.287,006.164.8001.320,001.282,001.315,0000:00:00
2006-07-121.286,005.929.8001.304,001.281,001.292,0000:00:00
2006-07-131.249,0010.036.7001.284,001.238,001.280,0000:00:00
2006-07-141.228,007.823.2001.260,001.226,001.237,0000:00:00
2006-07-171.250,008.114.4001.250,001.211,001.236,0000:00:00
2006-07-181.257,004.943.1001.270,001.251,001.251,0000:00:00
2006-07-191.296,006.690.2001.299,001.265,001.269,0000:00:00
2006-07-201.292,007.578.0001.309,001.285,001.305,0000:00:00
2006-07-211.277,008.148.0001.292,001.265,001.290,0000:00:00
2006-07-241.323,008.117.8001.328,001.272,001.275,0000:00:00
2006-07-251.349,009.463.9001.353,001.309,001.318,0000:00:00
2006-07-261.355,007.700.7001.360,001.342,001.352,0000:00:00
2006-07-271.366,005.450.8001.368,001.352,001.365,0000:00:00
2006-07-281.371,004.900.0001.379,001.355,001.363,0000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters