|
 Constellation Bra - [Ticker: STZ] |     | | Última Transacción | 191,170 | Hora de Cotización | 2018-12-04 - 00:00:00 | | Variación | --7.04 (+0.96%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 197,650 | Mínimo | 190,940 | | Volumen | 2.191.604 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 216,240 x 400 - 216,280 x 100 | Yield | | | Cierre Anterior | 198,210 | PER | 0,00% | | Apertura | 197,500 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para STZ desde 2000-01-01 hasta 2024-05-07 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2012-09-20 | 33,73 | 2.732.100 | 34,16 | 33,05 | 33,09 | 00:00:00 | | 2012-09-21 | 33,26 | 2.884.900 | 34,06 | 33,25 | 33,83 | 00:00:00 | | 2012-09-24 | 32,86 | 1.769.900 | 33,30 | 32,64 | 33,03 | 00:00:00 | | 2012-09-25 | 32,17 | 2.220.000 | 33,11 | 32,13 | 33,01 | 00:00:00 | | 2012-09-26 | 32,18 | 2.027.100 | 32,53 | 32,06 | 32,32 | 00:00:00 | | 2012-09-27 | 32,60 | 1.093.100 | 32,66 | 32,09 | 32,20 | 00:00:00 | | 2012-09-28 | 32,35 | 2.369.700 | 32,45 | 32,06 | 32,39 | 00:00:00 | | 2012-10-01 | 32,67 | 2.634.600 | 32,75 | 32,24 | 32,57 | 00:00:00 | | 2012-10-02 | 33,41 | 2.585.000 | 33,63 | 32,85 | 32,91 | 00:00:00 | | 2012-10-03 | 34,30 | 5.959.100 | 34,65 | 33,73 | 34,01 | 00:00:00 | | 2012-10-04 | 34,72 | 3.752.900 | 34,93 | 34,00 | 34,44 | 00:00:00 | | 2012-10-05 | 36,20 | 4.604.500 | 36,50 | 35,05 | 35,35 | 00:00:00 | | 2012-10-08 | 36,35 | 2.259.000 | 36,50 | 35,99 | 36,36 | 00:00:00 | | 2012-10-09 | 34,78 | 6.439.400 | 36,44 | 34,64 | 36,30 | 00:00:00 | | 2012-10-10 | 35,32 | 6.646.900 | 35,97 | 35,05 | 35,26 | 00:00:00 | | 2012-10-11 | 35,20 | 3.523.700 | 35,83 | 35,20 | 35,51 | 00:00:00 | | 2012-10-12 | 35,00 | 4.271.900 | 35,44 | 34,63 | 35,37 | 00:00:00 | | 2012-10-15 | 35,56 | 2.304.800 | 35,59 | 34,93 | 34,98 | 00:00:00 | | 2012-10-16 | 35,78 | 1.763.400 | 35,95 | 35,48 | 35,83 | 00:00:00 | | 2012-10-17 | 36,92 | 3.579.200 | 36,98 | 35,77 | 35,91 | 00:00:00 | | 2012-10-18 | 36,30 | 1.971.300 | 36,85 | 36,05 | 36,82 | 00:00:00 | | 2012-10-19 | 35,65 | 1.671.300 | 36,22 | 35,29 | 36,21 | 00:00:00 | | 2012-10-22 | 35,54 | 1.482.300 | 35,82 | 35,17 | 35,57 | 00:00:00 | | 2012-10-23 | 35,27 | 1.421.600 | 35,41 | 34,86 | 35,10 | 00:00:00 | | 2012-10-24 | 35,00 | 1.181.100 | 35,46 | 34,97 | 35,33 | 00:00:00 | | 2012-10-25 | 35,81 | 1.810.300 | 35,84 | 35,20 | 35,35 | 00:00:00 | | 2012-10-26 | 35,55 | 1.650.900 | 35,91 | 35,50 | 35,75 | 00:00:00 | | 2012-10-31 | 35,34 | 1.668.300 | 36,00 | 35,22 | 35,58 | 00:00:00 | | 2012-11-01 | 35,78 | 1.848.600 | 36,17 | 35,20 | 35,42 | 00:00:00 | | 2012-11-02 | 35,81 | 1.328.700 | 36,09 | 35,71 | 36,01 | 00:00:00 | | 2012-11-05 | 35,72 | 1.331.300 | 35,78 | 35,34 | 35,62 | 00:00:00 | | 2012-11-06 | 36,36 | 1.323.800 | 36,61 | 35,73 | 35,81 | 00:00:00 | | 2012-11-07 | 35,77 | 1.302.400 | 36,15 | 35,70 | 35,93 | 00:00:00 | | 2012-11-08 | 34,86 | 1.818.500 | 35,97 | 34,75 | 35,64 | 00:00:00 | | 2012-11-09 | 35,42 | 1.346.800 | 35,82 | 34,79 | 34,79 | 00:00:00 | | 2012-11-12 | 34,92 | 1.815.900 | 35,42 | 34,87 | 35,42 | 00:00:00 | | 2012-11-13 | 34,29 | 2.547.600 | 35,07 | 34,24 | 34,79 | 00:00:00 | | 2012-11-14 | 33,83 | 2.003.400 | 34,54 | 33,73 | 34,36 | 00:00:00 | | 2012-11-15 | 33,56 | 1.918.100 | 33,90 | 33,46 | 33,88 | 00:00:00 | | 2012-11-16 | 34,14 | 2.403.900 | 34,21 | 33,49 | 33,63 | 00:00:00 | | 2012-11-19 | 34,62 | 1.771.100 | 34,70 | 34,11 | 34,50 | 00:00:00 | | 2012-11-20 | 34,67 | 1.029.400 | 34,77 | 34,38 | 34,64 | 00:00:00 | | 2012-11-21 | 34,39 | 944.500 | 34,78 | 34,35 | 34,67 | 00:00:00 | | 2012-11-23 | 35,11 | 382.600 | 35,11 | 34,62 | 34,66 | 00:00:00 | | 2012-11-26 | 34,40 | 1.136.100 | 34,95 | 34,40 | 34,84 | 00:00:00 | | 2012-11-27 | 34,82 | 1.828.900 | 35,16 | 34,37 | 34,44 | 00:00:00 | | 2012-11-28 | 35,36 | 934.600 | 35,49 | 34,57 | 34,70 | 00:00:00 | | 2012-11-29 | 35,76 | 1.048.800 | 35,82 | 35,39 | 35,50 | 00:00:00 | | 2012-11-30 | 35,88 | 2.474.300 | 36,09 | 35,54 | 35,82 | 00:00:00 | | 2012-12-03 | 35,93 | 1.326.600 | 36,10 | 35,70 | 35,98 | 00:00:00 | | 2012-12-04 | 35,86 | 949.300 | 35,95 | 35,54 | 35,88 | 00:00:00 | | 2012-12-05 | 35,63 | 969.500 | 35,97 | 35,28 | 35,97 | 00:00:00 | | 2012-12-06 | 36,00 | 843.600 | 36,12 | 35,61 | 35,63 | 00:00:00 | | 2012-12-07 | 36,00 | 1.009.000 | 36,02 | 35,77 | 35,83 | 00:00:00 | | 2012-12-10 | 35,75 | 2.050.700 | 35,99 | 35,51 | 35,99 | 00:00:00 | | 2012-12-11 | 35,76 | 1.029.700 | 36,05 | 35,62 | 35,87 | 00:00:00 | | 2012-12-12 | 35,63 | 1.318.200 | 36,15 | 35,54 | 35,93 | 00:00:00 | | 2012-12-13 | 35,20 | 1.207.100 | 35,87 | 35,10 | 35,71 | 00:00:00 | | 2012-12-14 | 35,30 | 1.233.000 | 35,52 | 34,93 | 35,11 | 00:00:00 | | 2012-12-17 | 35,55 | 1.081.400 | 35,63 | 35,27 | 35,43 | 00:00:00 | | 2012-12-18 | 35,74 | 1.163.000 | 35,80 | 35,38 | 35,52 | 00:00:00 | | 2012-12-19 | 35,44 | 936.600 | 35,80 | 35,42 | 35,69 | 00:00:00 | | 2012-12-20 | 35,89 | 1.599.500 | 36,13 | 35,36 | 35,46 | 00:00:00 | | 2012-12-21 | 35,20 | 2.612.000 | 35,66 | 34,98 | 35,59 | 00:00:00 | | 2012-12-24 | 35,07 | 576.600 | 35,31 | 34,60 | 35,00 | 00:00:00 | | 2012-12-26 | 34,79 | 1.066.000 | 35,13 | 34,60 | 35,05 | 00:00:00 | | 2012-12-27 | 34,84 | 1.050.400 | 34,98 | 34,55 | 34,76 | 00:00:00 | | 2012-12-28 | 34,37 | 890.400 | 34,77 | 34,34 | 34,65 | 00:00:00 | | 2012-12-31 | 35,39 | 1.589.700 | 35,47 | 34,14 | 34,35 | 00:00:00 | | 2013-01-02 | 37,56 | 2.481.500 | 37,57 | 35,80 | 35,95 | 00:00:00 | | 2013-01-03 | 36,69 | 2.584.200 | 37,48 | 36,54 | 37,44 | 00:00:00 | | 2013-01-04 | 36,75 | 1.182.900 | 36,90 | 36,60 | 36,68 | 00:00:00 | | 2013-01-07 | 36,41 | 1.889.400 | 36,77 | 36,37 | 36,52 | 00:00:00 | | 2013-01-08 | 36,06 | 4.419.500 | 36,47 | 34,85 | 36,39 | 00:00:00 | | 2013-01-09 | 35,82 | 4.685.300 | 37,51 | 35,14 | 37,25 | 00:00:00 | | 2013-01-10 | 35,68 | 3.261.500 | 36,35 | 35,51 | 36,33 | 00:00:00 | | 2013-01-11 | 35,63 | 2.838.100 | 35,99 | 35,41 | 35,74 | 00:00:00 | | 2013-01-14 | 35,33 | 5.360.700 | 35,88 | 34,46 | 35,31 | 00:00:00 | | 2013-01-15 | 36,41 | 3.536.500 | 36,58 | 34,54 | 34,95 | 00:00:00 | | 2013-01-16 | 38,65 | 6.862.700 | 38,90 | 37,00 | 37,20 | 00:00:00 | | 2013-01-17 | 38,55 | 3.023.100 | 38,99 | 38,21 | 38,39 | 00:00:00 | | | << < 41 42 43 44 45 46 47 48 49 50 51 52 > >> |
|
