|
 Constellation Bra - [Ticker: STZ] |     | | Última Transacción | 191,170 | Hora de Cotización | 2018-12-04 - 00:00:00 | | Variación | --7.04 (+0.96%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 197,650 | Mínimo | 190,940 | | Volumen | 2.191.604 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 216,240 x 400 - 216,280 x 100 | Yield | | | Cierre Anterior | 198,210 | PER | 0,00% | | Apertura | 197,500 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para STZ desde 2000-01-01 hasta 2024-05-08 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2017-06-06 | 185,83 | 861.753 | 186,55 | 184,26 | 184,51 | 00:00:00 | | 2017-06-07 | 184,54 | 1.115.365 | 185,94 | 183,01 | 185,01 | 00:00:00 | | 2017-06-08 | 183,45 | 1.150.887 | 184,31 | 181,76 | 183,98 | 00:00:00 | | 2017-06-09 | 181,00 | 1.401.135 | 184,40 | 180,95 | 183,82 | 00:00:00 | | 2017-06-12 | 179,14 | 1.952.786 | 181,18 | 176,21 | 180,82 | 00:00:00 | | 2017-06-13 | 179,55 | 1.193.553 | 179,90 | 178,47 | 179,52 | 00:00:00 | | 2017-06-14 | 179,90 | 1.340.754 | 181,37 | 179,50 | 180,82 | 00:00:00 | | 2017-06-15 | 180,30 | 785.299 | 180,78 | 178,57 | 179,22 | 00:00:00 | | 2017-06-16 | 180,88 | 1.107.061 | 181,29 | 179,50 | 180,33 | 00:00:00 | | 2017-06-19 | 183,28 | 1.113.150 | 183,71 | 180,13 | 180,89 | 00:00:00 | | 2017-06-20 | 184,55 | 1.015.015 | 185,43 | 183,69 | 183,73 | 00:00:00 | | 2017-06-21 | 184,50 | 926.786 | 185,21 | 183,35 | 184,40 | 00:00:00 | | 2017-06-22 | 184,11 | 852.674 | 185,19 | 183,40 | 184,49 | 00:00:00 | | 2017-06-23 | 184,57 | 1.089.833 | 185,77 | 183,54 | 184,17 | 00:00:00 | | 2017-06-26 | 182,47 | 1.134.925 | 185,01 | 182,34 | 184,97 | 00:00:00 | | 2017-06-27 | 182,28 | 1.302.009 | 182,71 | 180,46 | 181,31 | 00:00:00 | | 2017-06-28 | 183,68 | 2.120.169 | 184,71 | 181,90 | 183,23 | 00:00:00 | | 2017-06-29 | 192,79 | 5.861.600 | 197,41 | 192,06 | 197,33 | 00:00:00 | | 2017-06-30 | 193,73 | 3.049.370 | 196,67 | 193,03 | 194,63 | 00:00:00 | | 2017-07-03 | 191,73 | 969.084 | 194,58 | 191,68 | 194,14 | 00:00:00 | | 2017-07-05 | 193,92 | 1.407.683 | 194,81 | 191,06 | 191,41 | 00:00:00 | | 2017-07-06 | 193,76 | 1.186.005 | 194,59 | 192,60 | 192,89 | 00:00:00 | | 2017-07-07 | 193,52 | 701.699 | 194,51 | 192,86 | 194,29 | 00:00:00 | | 2017-07-10 | 193,82 | 914.315 | 194,96 | 192,90 | 194,12 | 00:00:00 | | 2017-07-11 | 193,89 | 869.861 | 194,08 | 192,50 | 193,65 | 00:00:00 | | 2017-07-12 | 197,10 | 1.428.683 | 197,86 | 194,49 | 195,00 | 00:00:00 | | 2017-07-13 | 196,25 | 955.851 | 197,62 | 195,54 | 197,55 | 00:00:00 | | 2017-07-14 | 198,32 | 671.668 | 198,46 | 196,53 | 196,60 | 00:00:00 | | 2017-07-17 | 196,60 | 1.817.733 | 199,64 | 196,37 | 198,41 | 00:00:00 | | 2017-07-18 | 197,18 | 1.072.476 | 198,18 | 196,40 | 197,00 | 00:00:00 | | 2017-07-19 | 198,30 | 980.977 | 198,37 | 196,00 | 197,51 | 00:00:00 | | 2017-07-20 | 198,12 | 1.167.458 | 199,89 | 197,00 | 198,53 | 00:00:00 | | 2017-07-21 | 198,52 | 703.816 | 198,68 | 196,93 | 197,58 | 00:00:00 | | 2017-07-24 | 196,00 | 1.238.425 | 197,09 | 195,52 | 196,54 | 00:00:00 | | 2017-07-25 | 193,67 | 1.436.983 | 196,00 | 193,64 | 196,00 | 00:00:00 | | 2017-07-26 | 193,38 | 1.635.011 | 195,10 | 193,07 | 194,55 | 00:00:00 | | 2017-07-27 | 194,46 | 1.370.950 | 195,76 | 193,02 | 194,24 | 00:00:00 | | 2017-07-28 | 194,59 | 787.776 | 195,89 | 194,11 | 194,78 | 00:00:00 | | 2017-07-31 | 193,35 | 1.492.311 | 194,80 | 192,86 | 194,40 | 00:00:00 | | 2017-08-01 | 193,82 | 1.529.479 | 194,45 | 192,10 | 193,23 | 00:00:00 | | 2017-08-02 | 193,51 | 1.744.944 | 195,28 | 191,71 | 195,10 | 00:00:00 | | 2017-08-03 | 193,04 | 748.060 | 194,91 | 192,91 | 194,00 | 00:00:00 | | 2017-08-04 | 193,82 | 744.105 | 194,45 | 192,10 | 193,23 | 00:00:00 | | 2017-08-07 | 194,97 | 773.839 | 195,21 | 193,01 | 193,65 | 00:00:00 | | 2017-08-08 | 194,68 | 876.525 | 196,32 | 193,84 | 195,04 | 00:00:00 | | 2017-08-09 | 195,39 | 875.546 | 195,64 | 193,55 | 194,30 | 00:00:00 | | 2017-08-10 | 194,69 | 1.034.169 | 196,49 | 193,92 | 195,25 | 00:00:00 | | 2017-08-11 | 195,65 | 897.795 | 197,71 | 194,98 | 195,00 | 00:00:00 | | 2017-08-14 | 197,19 | 905.576 | 198,48 | 196,22 | 197,05 | 00:00:00 | | 2017-08-15 | 198,70 | 742.246 | 198,77 | 196,16 | 197,18 | 00:00:00 | | 2017-08-16 | 198,57 | 862.782 | 199,34 | 198,09 | 199,00 | 00:00:00 | | 2017-08-17 | 197,08 | 767.948 | 199,29 | 196,94 | 198,64 | 00:00:00 | | 2017-08-18 | 197,88 | 773.753 | 198,40 | 195,89 | 196,66 | 00:00:00 | | 2017-08-21 | 198,12 | 700.367 | 198,49 | 196,94 | 198,17 | 00:00:00 | | 2017-08-22 | 196,74 | 919.414 | 198,75 | 195,96 | 198,16 | 00:00:00 | | 2017-08-23 | 196,73 | 414.885 | 197,62 | 196,01 | 196,73 | 00:00:00 | | 2017-08-24 | 196,88 | 1.264.241 | 199,79 | 196,08 | 198,41 | 00:00:00 | | 2017-08-25 | 198,32 | 622.701 | 199,33 | 196,89 | 197,44 | 00:00:00 | | 2017-08-28 | 197,88 | 1.330.529 | 199,33 | 197,12 | 198,50 | 00:00:00 | | 2017-08-29 | 198,40 | 713.742 | 199,08 | 197,25 | 197,28 | 00:00:00 | | 2017-08-30 | 199,54 | 1.063.814 | 200,00 | 198,21 | 198,40 | 00:00:00 | | 2017-08-31 | 200,10 | 1.610.767 | 200,64 | 199,40 | 199,73 | 00:00:00 | | 2017-09-01 | 200,23 | 992.590 | 200,80 | 198,20 | 200,55 | 00:00:00 | | 2017-09-05 | 201,09 | 1.074.436 | 201,20 | 198,97 | 200,12 | 00:00:00 | | 2017-09-06 | 202,52 | 2.015.317 | 202,71 | 197,81 | 201,39 | 00:00:00 | | 2017-09-07 | 202,21 | 810.262 | 203,75 | 201,13 | 202,96 | 00:00:00 | | 2017-09-08 | 202,39 | 781.075 | 203,56 | 202,16 | 202,16 | 00:00:00 | | 2017-09-11 | 203,70 | 961.813 | 204,47 | 202,78 | 203,35 | 00:00:00 | | 2017-09-12 | 204,62 | 1.284.585 | 205,12 | 203,59 | 203,68 | 00:00:00 | | 2017-09-13 | 204,45 | 898.144 | 204,88 | 203,87 | 204,60 | 00:00:00 | | 2017-09-14 | 204,38 | 798.779 | 204,67 | 204,11 | 204,46 | 00:00:00 | | 2017-09-15 | 203,40 | 1.375.761 | 204,55 | 203,28 | 204,50 | 00:00:00 | | 2017-09-18 | 203,90 | 828.533 | 204,95 | 203,24 | 203,52 | 00:00:00 | | 2017-09-19 | 202,33 | 1.154.734 | 204,28 | 201,79 | 203,92 | 00:00:00 | | 2017-09-20 | 201,77 | 763.261 | 202,95 | 200,26 | 202,08 | 00:00:00 | | 2017-09-21 | 201,02 | 559.731 | 202,10 | 200,74 | 201,71 | 00:00:00 | | 2017-09-22 | 201,81 | 695.371 | 201,98 | 200,68 | 201,40 | 00:00:00 | | 2017-09-25 | 200,61 | 606.562 | 202,36 | 199,82 | 201,98 | 00:00:00 | | 2017-09-26 | 200,45 | 1.220.111 | 201,70 | 197,32 | 200,00 | 00:00:00 | | 2017-09-27 | 199,80 | 1.257.114 | 200,91 | 198,25 | 200,45 | 00:00:00 | | 2017-09-28 | 199,30 | 1.904.099 | 199,91 | 197,52 | 199,20 | 00:00:00 | | | << < 41 42 43 44 45 46 47 48 49 50 51 52 > >> |
|
