|
 Constellation Bra - [Ticker: STZ] |     | | Última Transacción | 191,170 | Hora de Cotización | 2018-12-04 - 00:00:00 | | Variación | --7.04 (+0.96%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 197,650 | Mínimo | 190,940 | | Volumen | 2.191.604 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 216,240 x 400 - 216,280 x 100 | Yield | | | Cierre Anterior | 198,210 | PER | 0,00% | | Apertura | 197,500 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para STZ desde 2000-01-01 hasta 2024-05-07 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2013-01-17 | 38,55 | 3.023.100 | 38,99 | 38,21 | 38,39 | 00:00:00 | | 2013-01-18 | 38,74 | 1.849.000 | 38,79 | 37,99 | 38,58 | 00:00:00 | | 2013-01-23 | 37,89 | 2.005.800 | 38,40 | 37,78 | 37,95 | 00:00:00 | | 2013-01-24 | 37,77 | 1.734.700 | 38,21 | 37,63 | 37,96 | 00:00:00 | | 2013-01-29 | 39,42 | 2.835.300 | 39,65 | 38,62 | 38,75 | 00:00:00 | | 2013-01-30 | 39,17 | 2.702.700 | 39,58 | 39,07 | 39,30 | 00:00:00 | | 2013-01-31 | 32,36 | 38.162.800 | 39,25 | 28,37 | 39,16 | 00:00:00 | | 2013-02-01 | 32,68 | 12.075.900 | 33,71 | 31,82 | 32,98 | 00:00:00 | | 2013-02-07 | 31,59 | 5.234.600 | 31,83 | 31,08 | 31,43 | 00:00:00 | | 2013-02-08 | 31,85 | 4.908.500 | 32,42 | 31,61 | 31,62 | 00:00:00 | | 2013-02-11 | 31,32 | 2.966.100 | 31,70 | 31,05 | 31,64 | 00:00:00 | | 2013-02-26 | 44,71 | 2.286.600 | 44,85 | 43,89 | 44,06 | 00:00:00 | | 2013-02-28 | 44,24 | 2.554.000 | 44,74 | 43,89 | 44,49 | 00:00:00 | | 2013-03-04 | 44,45 | 1.725.400 | 44,54 | 43,60 | 43,62 | 00:00:00 | | 2013-03-06 | 43,25 | 2.900.800 | 44,24 | 43,07 | 44,24 | 00:00:00 | | 2013-03-11 | 43,47 | 2.269.900 | 43,92 | 43,38 | 43,63 | 00:00:00 | | 2013-03-14 | 44,71 | 2.231.700 | 44,84 | 43,83 | 43,95 | 00:00:00 | | 2013-03-15 | 45,75 | 4.674.700 | 45,92 | 44,40 | 44,55 | 00:00:00 | | 2013-03-18 | 47,10 | 4.071.400 | 47,29 | 46,44 | 46,70 | 00:00:00 | | 2013-03-19 | 47,20 | 2.670.900 | 47,35 | 46,55 | 47,12 | 00:00:00 | | 2013-03-20 | 46,87 | 1.879.300 | 47,82 | 46,82 | 47,43 | 00:00:00 | | 2013-03-21 | 46,26 | 1.669.200 | 47,27 | 46,26 | 46,58 | 00:00:00 | | 2013-03-22 | 46,59 | 1.380.700 | 47,09 | 46,15 | 46,21 | 00:00:00 | | 2013-03-25 | 46,79 | 1.400.300 | 46,88 | 46,12 | 46,74 | 00:00:00 | | 2013-03-28 | 47,64 | 1.491.500 | 47,67 | 47,12 | 47,54 | 00:00:00 | | 2013-04-02 | 48,79 | 2.826.200 | 49,22 | 47,33 | 47,48 | 00:00:00 | | 2013-04-03 | 48,35 | 3.605.900 | 48,91 | 48,09 | 48,91 | 00:00:00 | | 2013-04-10 | 48,77 | 4.581.900 | 49,15 | 48,20 | 48,50 | 00:00:00 | | 2013-04-11 | 49,42 | 3.179.500 | 49,54 | 48,03 | 48,03 | 00:00:00 | | 2013-04-16 | 48,11 | 3.015.200 | 48,91 | 47,71 | 48,57 | 00:00:00 | | 2013-04-19 | 48,52 | 6.404.600 | 48,61 | 47,36 | 47,39 | 00:00:00 | | 2013-04-23 | 48,89 | 3.918.500 | 48,90 | 48,04 | 48,21 | 00:00:00 | | 2013-04-24 | 48,04 | 2.000.500 | 48,86 | 47,78 | 48,67 | 00:00:00 | | 2013-04-30 | 49,35 | 4.171.100 | 49,36 | 47,39 | 47,55 | 00:00:00 | | 2013-05-01 | 49,23 | 2.803.600 | 49,91 | 48,97 | 48,97 | 00:00:00 | | 2013-05-14 | 50,13 | 1.426.300 | 50,16 | 49,38 | 49,46 | 00:00:00 | | 2013-05-15 | 50,24 | 1.052.400 | 50,59 | 49,66 | 49,89 | 00:00:00 | | 2013-05-16 | 51,76 | 4.418.200 | 53,00 | 51,01 | 51,01 | 00:00:00 | | 2013-05-17 | 52,21 | 1.833.800 | 52,27 | 51,32 | 51,84 | 00:00:00 | | 2013-05-20 | 51,45 | 1.243.900 | 52,10 | 51,37 | 51,90 | 00:00:00 | | 2013-05-29 | 53,55 | 2.620.100 | 53,94 | 52,98 | 53,22 | 00:00:00 | | 2013-05-30 | 54,36 | 2.712.600 | 54,64 | 53,56 | 53,65 | 00:00:00 | | 2013-06-10 | 52,80 | 1.377.900 | 53,62 | 52,67 | 53,48 | 00:00:00 | | 2013-06-11 | 52,16 | 1.702.100 | 52,88 | 51,83 | 52,26 | 00:00:00 | | 2013-06-12 | 51,51 | 1.771.000 | 52,36 | 51,20 | 52,21 | 00:00:00 | | 2013-06-17 | 52,35 | 1.059.000 | 52,73 | 51,89 | 52,36 | 00:00:00 | | 2013-07-11 | 52,21 | 2.143.600 | 52,40 | 51,57 | 52,14 | 00:00:00 | | 2013-07-12 | 52,31 | 767.400 | 52,48 | 51,93 | 52,14 | 00:00:00 | | 2013-08-05 | 54,02 | 1.131.100 | 54,03 | 53,30 | 53,30 | 00:00:00 | | 2013-08-12 | 54,07 | 712.900 | 54,09 | 53,68 | 53,99 | 00:00:00 | | 2013-08-15 | 53,61 | 1.303.500 | 53,99 | 53,34 | 53,78 | 00:00:00 | | 2013-08-16 | 53,94 | 1.107.500 | 54,04 | 53,17 | 53,42 | 00:00:00 | | 2013-08-19 | 53,83 | 943.300 | 54,39 | 53,62 | 53,78 | 00:00:00 | | 2013-09-03 | 55,18 | 1.885.500 | 55,62 | 54,22 | 55,20 | 00:00:00 | | 2013-09-06 | 57,68 | 3.919.800 | 58,20 | 56,96 | 57,56 | 00:00:00 | | 2013-10-01 | 57,89 | 1.536.100 | 57,94 | 57,23 | 57,33 | 00:00:00 | | 2013-10-02 | 58,26 | 1.870.900 | 58,26 | 57,09 | 57,72 | 00:00:00 | | 2013-10-08 | 59,84 | 2.156.700 | 61,18 | 59,60 | 61,11 | 00:00:00 | | 2013-10-09 | 59,65 | 1.440.100 | 60,14 | 59,25 | 59,98 | 00:00:00 | | 2013-10-14 | 63,18 | 1.367.600 | 63,44 | 62,30 | 62,54 | 00:00:00 | | 2013-10-15 | 62,30 | 914.000 | 63,35 | 62,12 | 63,20 | 00:00:00 | | 2013-10-16 | 63,27 | 1.125.800 | 63,64 | 62,69 | 62,74 | 00:00:00 | | 2013-10-28 | 65,01 | 1.672.600 | 65,17 | 63,75 | 64,02 | 00:00:00 | | 2013-10-29 | 65,64 | 1.470.700 | 65,67 | 65,05 | 65,05 | 00:00:00 | | 2013-10-30 | 64,69 | 1.093.800 | 65,79 | 64,49 | 65,67 | 00:00:00 | | 2013-10-31 | 65,30 | 2.167.000 | 65,42 | 64,49 | 64,59 | 00:00:00 | | 2013-11-01 | 65,60 | 1.610.400 | 65,68 | 65,09 | 65,45 | 00:00:00 | | 2013-11-04 | 65,78 | 963.700 | 65,98 | 65,25 | 65,68 | 00:00:00 | | 2013-11-05 | 66,07 | 1.042.700 | 66,17 | 65,23 | 65,45 | 00:00:00 | | 2013-11-06 | 66,41 | 1.194.900 | 66,61 | 65,74 | 66,20 | 00:00:00 | | 2013-11-07 | 65,65 | 1.347.300 | 66,69 | 65,49 | 66,62 | 00:00:00 | | 2013-11-08 | 66,76 | 1.428.000 | 66,76 | 65,65 | 65,65 | 00:00:00 | | 2013-11-12 | 67,04 | 1.060.100 | 67,08 | 66,28 | 66,54 | 00:00:00 | | 2013-11-13 | 67,30 | 1.233.100 | 67,40 | 66,36 | 66,62 | 00:00:00 | | 2013-11-18 | 69,23 | 1.577.400 | 69,45 | 68,94 | 69,23 | 00:00:00 | | 2013-11-21 | 69,35 | 705.300 | 69,50 | 68,91 | 69,03 | 00:00:00 | | 2013-11-22 | 70,36 | 862.600 | 70,40 | 69,21 | 69,43 | 00:00:00 | | 2013-11-26 | 70,49 | 1.668.800 | 70,72 | 69,25 | 69,41 | 00:00:00 | | 2013-11-29 | 70,41 | 280.600 | 71,10 | 70,23 | 71,02 | 00:00:00 | | 2013-12-10 | 70,98 | 1.397.000 | 71,28 | 70,31 | 70,49 | 00:00:00 | | 2013-12-11 | 70,08 | 1.666.600 | 71,62 | 69,88 | 71,22 | 00:00:00 | | | << < 41 42 43 44 45 46 47 48 49 50 51 52 > >> |
|
