|
 Constellation Bra - [Ticker: STZ] |     | | Última Transacción | 191,170 | Hora de Cotización | 2018-12-04 - 00:00:00 | | Variación | --7.04 (+0.96%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 197,650 | Mínimo | 190,940 | | Volumen | 2.191.604 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 216,240 x 400 - 216,280 x 100 | Yield | | | Cierre Anterior | 198,210 | PER | 0,00% | | Apertura | 197,500 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para STZ desde 2000-01-01 hasta 2024-05-07 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2016-03-15 | 144,13 | 1.234.100 | 144,87 | 141,50 | 141,60 | 00:00:00 | | 2016-03-16 | 144,54 | 901.300 | 145,00 | 142,40 | 143,30 | 00:00:00 | | 2016-03-21 | 147,20 | 1.164.600 | 147,70 | 146,37 | 146,81 | 00:00:00 | | 2016-03-24 | 149,90 | 1.452.500 | 150,26 | 149,05 | 149,29 | 00:00:00 | | 2016-03-28 | 149,41 | 1.051.300 | 151,45 | 149,17 | 150,52 | 00:00:00 | | 2016-03-31 | 151,09 | 1.345.400 | 152,23 | 150,64 | 151,58 | 00:00:00 | | 2016-04-01 | 152,68 | 1.406.300 | 153,12 | 150,00 | 150,36 | 00:00:00 | | 2016-04-04 | 151,47 | 1.682.000 | 153,22 | 150,33 | 153,17 | 00:00:00 | | 2016-04-05 | 151,36 | 2.077.500 | 152,28 | 149,60 | 151,00 | 00:00:00 | | 2016-04-06 | 160,34 | 4.150.100 | 160,35 | 156,00 | 158,01 | 00:00:00 | | 2016-04-11 | 157,47 | 1.200.900 | 159,73 | 157,40 | 158,93 | 00:00:00 | | 2016-04-18 | 158,05 | 1.181.500 | 158,65 | 156,51 | 156,87 | 00:00:00 | | 2016-04-19 | 157,30 | 1.536.700 | 159,28 | 157,07 | 158,57 | 00:00:00 | | 2016-04-20 | 156,01 | 844.300 | 157,67 | 155,93 | 157,28 | 00:00:00 | | 2016-04-25 | 156,84 | 959.300 | 157,45 | 154,91 | 154,95 | 00:00:00 | | 2016-04-26 | 156,25 | 703.400 | 157,39 | 156,11 | 157,18 | 00:00:00 | | 2016-04-27 | 156,64 | 860.700 | 156,96 | 154,88 | 155,99 | 00:00:00 | | 2016-05-04 | 158,83 | 1.194.000 | 159,99 | 156,68 | 157,45 | 00:00:00 | | 2016-05-05 | 159,19 | 1.279.200 | 159,40 | 157,77 | 158,43 | 00:00:00 | | 2016-05-06 | 159,59 | 1.085.800 | 159,78 | 158,04 | 158,83 | 00:00:00 | | 2016-05-12 | 161,90 | 1.055.100 | 163,42 | 161,34 | 163,22 | 00:00:00 | | 2016-05-13 | 161,47 | 1.386.500 | 162,26 | 160,38 | 162,00 | 00:00:00 | | 2016-05-17 | 158,15 | 1.522.100 | 161,87 | 157,56 | 161,87 | 00:00:00 | | 2016-05-18 | 154,48 | 2.937.100 | 157,51 | 153,44 | 157,48 | 00:00:00 | | 2016-05-19 | 156,09 | 1.161.400 | 156,16 | 154,08 | 154,26 | 00:00:00 | | 2016-05-20 | 154,10 | 2.321.100 | 156,92 | 153,74 | 156,92 | 00:00:00 | | 2016-05-23 | 154,29 | 1.042.000 | 155,32 | 154,08 | 154,41 | 00:00:00 | | 2016-05-31 | 153,15 | 3.166.200 | 158,55 | 152,21 | 158,55 | 00:00:00 | | 2016-06-07 | 151,11 | 3.684.400 | 153,25 | 149,26 | 152,00 | 00:00:00 | | 2016-06-08 | 154,06 | 1.900.400 | 155,12 | 151,00 | 151,40 | 00:00:00 | | 2016-06-13 | 152,88 | 1.237.700 | 153,96 | 152,46 | 153,00 | 00:00:00 | | 2016-06-14 | 157,12 | 2.706.600 | 157,94 | 154,55 | 154,55 | 00:00:00 | | 2016-06-15 | 156,24 | 1.099.100 | 158,16 | 155,25 | 157,62 | 00:00:00 | | 2016-06-16 | 156,76 | 970.100 | 156,84 | 154,50 | 154,88 | 00:00:00 | | 2016-06-17 | 154,05 | 1.924.200 | 156,01 | 153,83 | 155,50 | 00:00:00 | | 2016-06-23 | 155,99 | 1.186.400 | 156,03 | 154,11 | 155,01 | 00:00:00 | | 2016-06-24 | 152,53 | 3.450.800 | 155,00 | 150,89 | 150,89 | 00:00:00 | | 2016-06-27 | 153,10 | 1.491.600 | 153,69 | 151,53 | 152,40 | 00:00:00 | | 2016-07-08 | 165,99 | 996.200 | 167,28 | 165,25 | 166,76 | 00:00:00 | | 2016-07-12 | 163,73 | 1.361.200 | 165,18 | 162,60 | 165,10 | 00:00:00 | | 2016-07-13 | 163,52 | 972.600 | 164,71 | 163,27 | 163,62 | 00:00:00 | | 2016-07-18 | 163,12 | 650.600 | 163,50 | 162,25 | 162,74 | 00:00:00 | | 2016-07-19 | 164,01 | 859.300 | 164,85 | 162,62 | 162,79 | 00:00:00 | | 2016-07-20 | 166,34 | 1.263.200 | 166,44 | 163,41 | 164,37 | 00:00:00 | | 2016-07-25 | 166,32 | 527.100 | 167,87 | 165,77 | 167,66 | 00:00:00 | | 2016-07-26 | 165,39 | 750.800 | 166,71 | 164,87 | 166,49 | 00:00:00 | | 2016-07-27 | 162,97 | 1.258.100 | 165,70 | 161,75 | 165,48 | 00:00:00 | | 2016-07-28 | 163,59 | 815.100 | 164,01 | 162,31 | 163,15 | 00:00:00 | | 2016-07-29 | 164,63 | 795.600 | 165,21 | 163,56 | 163,68 | 00:00:00 | | 2016-08-02 | 162,63 | 509.600 | 164,07 | 162,26 | 163,99 | 00:00:00 | | 2016-08-03 | 162,70 | 617.100 | 162,94 | 162,01 | 162,91 | 00:00:00 | | 2016-08-08 | 162,65 | 569.000 | 163,00 | 161,51 | 162,96 | 00:00:00 | | 2016-08-09 | 164,65 | 826.700 | 166,68 | 162,64 | 162,73 | 00:00:00 | | 2016-08-10 | 166,11 | 760.600 | 166,24 | 164,71 | 164,84 | 00:00:00 | | 2016-08-11 | 165,14 | 632.600 | 167,43 | 165,07 | 166,47 | 00:00:00 | | 2016-08-15 | 165,00 | 687.200 | 165,45 | 164,53 | 165,43 | 00:00:00 | | 2016-08-23 | 166,37 | 586.300 | 166,62 | 166,03 | 166,35 | 00:00:00 | | 2016-08-24 | 166,61 | 694.000 | 167,00 | 166,00 | 166,04 | 00:00:00 | | 2016-09-01 | 164,80 | 622.700 | 165,13 | 163,87 | 163,87 | 00:00:00 | | 2016-09-02 | 167,00 | 545.900 | 167,89 | 165,68 | 166,12 | 00:00:00 | | 2016-09-06 | 166,85 | 790.100 | 167,49 | 166,30 | 167,00 | 00:00:00 | | 2016-09-12 | 164,87 | 1.007.800 | 165,05 | 162,35 | 162,35 | 00:00:00 | | 2016-09-13 | 161,31 | 1.545.200 | 164,86 | 160,51 | 164,60 | 00:00:00 | | 2016-09-14 | 162,62 | 816.600 | 163,15 | 161,39 | 161,81 | 00:00:00 | | 2016-09-15 | 166,47 | 1.355.300 | 166,94 | 163,00 | 163,00 | 00:00:00 | | 2016-09-16 | 164,61 | 1.737.600 | 165,99 | 162,52 | 165,15 | 00:00:00 | | 2016-09-19 | 162,68 | 1.320.600 | 165,35 | 162,24 | 164,64 | 00:00:00 | | 2016-09-22 | 166,02 | 1.063.700 | 167,03 | 165,51 | 166,13 | 00:00:00 | | 2016-09-23 | 166,63 | 708.500 | 167,32 | 165,04 | 165,76 | 00:00:00 | | 2016-09-26 | 165,58 | 789.700 | 166,91 | 165,51 | 166,00 | 00:00:00 | | 2016-09-29 | 163,67 | 1.001.700 | 164,96 | 163,10 | 164,88 | 00:00:00 | | 2016-09-30 | 166,49 | 1.637.000 | 168,68 | 163,12 | 164,69 | 00:00:00 | | 2016-10-06 | 171,03 | 2.157.700 | 171,77 | 168,22 | 169,00 | 00:00:00 | | 2016-10-07 | 168,84 | 1.751.000 | 171,93 | 167,70 | 171,55 | 00:00:00 | | 2016-10-10 | 171,24 | 1.309.100 | 171,82 | 169,80 | 169,80 | 00:00:00 | | 2016-10-13 | 168,94 | 993.300 | 169,61 | 168,28 | 169,04 | 00:00:00 | | 2016-10-14 | 169,46 | 889.400 | 169,93 | 168,39 | 169,27 | 00:00:00 | | 2016-10-17 | 167,13 | 1.516.500 | 170,40 | 166,69 | 170,00 | 00:00:00 | | 2016-10-18 | 167,20 | 689.000 | 168,65 | 167,16 | 167,89 | 00:00:00 | | 2016-10-19 | 167,35 | 990.700 | 167,83 | 166,13 | 167,30 | 00:00:00 | | 2016-10-20 | 166,97 | 1.079.700 | 168,16 | 166,45 | 168,16 | 00:00:00 | | | << < 41 42 43 44 45 46 47 48 49 50 51 52 > >> |
|
