|
 Constellation Bra - [Ticker: STZ] |     | | Última Transacción | 191,170 | Hora de Cotización | 2018-12-04 - 00:00:00 | | Variación | --7.04 (+0.96%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 197,650 | Mínimo | 190,940 | | Volumen | 2.191.604 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 216,240 x 400 - 216,280 x 100 | Yield | | | Cierre Anterior | 198,210 | PER | 0,00% | | Apertura | 197,500 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para STZ desde 2000-01-01 hasta 2024-05-07 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2018-03-01 | 215,95 | 1.541.303 | 216,77 | 213,58 | 216,24 | 00:00:00 | | 2018-03-02 | 219,84 | 1.643.418 | 220,04 | 213,92 | 215,68 | 00:00:00 | | 2018-03-05 | 219,52 | 1.042.365 | 219,70 | 217,51 | 218,38 | 00:00:00 | | 2018-03-06 | 222,56 | 1.200.939 | 223,14 | 219,00 | 219,98 | 00:00:00 | | 2018-03-07 | 223,91 | 1.384.478 | 224,27 | 219,49 | 220,13 | 00:00:00 | | 2018-03-08 | 227,70 | 1.445.793 | 228,25 | 224,06 | 224,89 | 00:00:00 | | 2018-03-09 | 230,34 | 1.686.394 | 230,35 | 227,81 | 228,87 | 00:00:00 | | 2018-03-12 | 230,15 | 1.740.122 | 231,83 | 228,69 | 230,50 | 00:00:00 | | 2018-03-13 | 227,94 | 1.070.081 | 230,40 | 227,11 | 230,28 | 00:00:00 | | 2018-03-14 | 227,39 | 643.124 | 228,53 | 225,77 | 228,38 | 00:00:00 | | 2018-03-15 | 226,89 | 1.028.360 | 229,00 | 226,41 | 227,53 | 00:00:00 | | 2018-03-16 | 228,54 | 1.189.586 | 229,19 | 226,16 | 227,52 | 00:00:00 | | 2018-03-19 | 226,35 | 822.118 | 228,27 | 225,17 | 228,04 | 00:00:00 | | 2018-03-20 | 227,61 | 967.009 | 228,49 | 225,53 | 226,84 | 00:00:00 | | 2018-03-21 | 226,07 | 1.349.245 | 228,05 | 225,42 | 228,05 | 00:00:00 | | 2018-03-22 | 224,23 | 898.582 | 226,89 | 223,92 | 225,68 | 00:00:00 | | 2018-03-23 | 220,92 | 2.140.719 | 227,21 | 219,63 | 224,36 | 00:00:00 | | 2018-03-26 | 220,35 | 1.708.931 | 224,05 | 218,88 | 222,69 | 00:00:00 | | 2018-03-27 | 218,47 | 1.799.973 | 222,90 | 217,58 | 221,32 | 00:00:00 | | 2018-03-28 | 220,49 | 1.836.639 | 221,77 | 217,25 | 218,47 | 00:00:00 | | 2018-03-29 | 227,92 | 4.307.495 | 230,90 | 224,01 | 229,90 | 00:00:00 | | 2018-04-02 | 228,16 | 2.385.208 | 229,80 | 226,49 | 229,48 | 00:00:00 | | 2018-04-03 | 225,09 | 2.756.952 | 227,00 | 224,20 | 226,32 | 00:00:00 | | 2018-04-04 | 226,45 | 1.882.291 | 227,42 | 222,60 | 224,00 | 00:00:00 | | 2018-04-05 | 229,93 | 1.900.937 | 231,07 | 227,17 | 227,61 | 00:00:00 | | 2018-04-06 | 227,19 | 1.681.839 | 231,22 | 226,90 | 229,00 | 00:00:00 | | 2018-04-09 | 226,21 | 1.155.160 | 228,70 | 225,94 | 228,00 | 00:00:00 | | 2018-04-10 | 226,07 | 990.826 | 227,68 | 225,15 | 227,43 | 00:00:00 | | 2018-04-11 | 225,45 | 1.311.133 | 226,46 | 224,08 | 225,11 | 00:00:00 | | 2018-04-12 | 224,22 | 1.177.948 | 227,61 | 224,16 | 226,73 | 00:00:00 | | 2018-04-13 | 223,89 | 1.261.332 | 225,91 | 222,37 | 225,31 | 00:00:00 | | 2018-04-16 | 227,02 | 951.701 | 228,32 | 225,48 | 226,13 | 00:00:00 | | 2018-04-17 | 231,40 | 1.530.940 | 233,19 | 226,91 | 227,65 | 00:00:00 | | 2018-04-18 | 232,16 | 1.595.322 | 232,95 | 230,82 | 231,46 | 00:00:00 | | 2018-04-19 | 229,62 | 1.123.579 | 231,80 | 228,20 | 230,81 | 00:00:00 | | 2018-04-20 | 227,58 | 1.183.181 | 229,99 | 226,82 | 229,31 | 00:00:00 | | 2018-04-23 | 228,26 | 879.976 | 228,92 | 226,66 | 227,49 | 00:00:00 | | 2018-04-24 | 226,23 | 1.025.124 | 229,53 | 224,46 | 229,32 | 00:00:00 | | 2018-04-25 | 226,87 | 828.230 | 227,50 | 224,79 | 225,39 | 00:00:00 | | 2018-04-26 | 228,73 | 773.974 | 229,91 | 227,54 | 228,00 | 00:00:00 | | 2018-04-27 | 234,22 | 1.410.847 | 234,38 | 228,44 | 228,74 | 00:00:00 | | 2018-04-30 | 233,13 | 1.341.406 | 236,62 | 232,59 | 234,50 | 00:00:00 | | 2018-05-01 | 229,68 | 954.791 | 232,82 | 227,70 | 232,33 | 00:00:00 | | 2018-05-02 | 226,80 | 2.866.259 | 229,25 | 224,70 | 228,54 | 00:00:00 | | 2018-05-03 | 224,07 | 1.256.098 | 227,35 | 223,71 | 226,76 | 00:00:00 | | 2018-05-04 | 221,28 | 1.962.192 | 224,29 | 219,26 | 223,96 | 00:00:00 | | 2018-05-07 | 223,80 | 1.395.192 | 223,92 | 221,40 | 221,47 | 00:00:00 | | 2018-05-08 | 221,46 | 1.424.339 | 223,90 | 220,64 | 222,59 | 00:00:00 | | 2018-05-09 | 221,97 | 1.264.301 | 222,76 | 218,62 | 220,87 | 00:00:00 | | 2018-05-10 | 220,39 | 1.631.026 | 223,90 | 219,90 | 223,78 | 00:00:00 | | 2018-05-11 | 220,23 | 1.167.396 | 221,37 | 219,50 | 220,27 | 00:00:00 | | 2018-05-14 | 221,82 | 1.739.064 | 222,44 | 220,71 | 220,80 | 00:00:00 | | 2018-05-15 | 221,77 | 1.169.745 | 222,00 | 219,98 | 220,54 | 00:00:00 | | 2018-05-16 | 221,46 | 934.530 | 224,19 | 221,23 | 221,91 | 00:00:00 | | 2018-05-17 | 222,15 | 820.918 | 223,06 | 221,10 | 221,79 | 00:00:00 | | 2018-05-18 | 220,30 | 1.676.714 | 221,89 | 219,90 | 221,00 | 00:00:00 | | 2018-05-21 | 219,34 | 1.186.014 | 221,29 | 218,20 | 221,04 | 00:00:00 | | 2018-05-22 | 215,92 | 2.164.272 | 219,78 | 214,95 | 219,44 | 00:00:00 | | 2018-05-23 | 216,58 | 1.475.683 | 218,05 | 215,40 | 215,40 | 00:00:00 | | 2018-05-24 | 216,96 | 1.244.470 | 217,37 | 214,50 | 216,70 | 00:00:00 | | 2018-05-25 | 216,81 | 994.300 | 218,25 | 216,36 | 217,28 | 00:00:00 | | 2018-05-29 | 219,74 | 1.594.463 | 220,74 | 216,76 | 216,89 | 00:00:00 | | 2018-05-30 | 224,84 | 1.705.117 | 225,75 | 220,27 | 220,50 | 00:00:00 | | 2018-05-31 | 223,08 | 1.296.965 | 224,83 | 222,23 | 224,83 | 00:00:00 | | 2018-06-01 | 223,59 | 525.388 | 223,99 | 221,84 | 223,99 | 00:00:00 | | 2018-06-04 | 225,83 | 1.609.004 | 226,10 | 222,29 | 223,37 | 00:00:00 | | 2018-06-05 | 225,27 | 1.283.473 | 227,67 | 224,60 | 226,29 | 00:00:00 | | 2018-06-06 | 224,36 | 1.660.747 | 226,73 | 223,63 | 224,29 | 00:00:00 | | 2018-06-07 | 223,53 | 1.070.636 | 225,77 | 222,97 | 224,18 | 00:00:00 | | 2018-06-08 | 227,28 | 1.072.369 | 228,43 | 223,77 | 223,96 | 00:00:00 | | 2018-06-11 | 226,09 | 1.025.117 | 227,54 | 225,14 | 226,15 | 00:00:00 | | 2018-06-12 | 229,71 | 1.532.281 | 230,71 | 225,49 | 225,49 | 00:00:00 | | 2018-06-13 | 229,23 | 996.141 | 231,21 | 228,54 | 229,88 | 00:00:00 | | 2018-06-14 | 232,18 | 1.098.314 | 232,24 | 230,24 | 230,46 | 00:00:00 | | 2018-06-15 | 233,02 | 2.371.587 | 233,07 | 228,91 | 230,00 | 00:00:00 | | 2018-06-18 | 232,26 | 1.082.360 | 232,46 | 230,42 | 231,86 | 00:00:00 | | 2018-06-19 | 231,85 | 880.796 | 233,10 | 231,44 | 232,32 | 00:00:00 | | 2018-06-20 | 231,50 | 975.353 | 234,26 | 231,41 | 233,27 | 00:00:00 | | 2018-06-21 | 231,36 | 940.742 | 233,10 | 229,74 | 232,81 | 00:00:00 | | 2018-06-22 | 231,52 | 1.345.872 | 232,88 | 230,66 | 231,66 | 00:00:00 | | 2018-06-25 | 228,04 | 1.373.473 | 231,25 | 227,22 | 231,25 | 00:00:00 | | | << < 41 42 43 44 45 46 47 48 49 50 51 52 > >> |
|
