|
 Constellation Bra - [Ticker: STZ] |     | | Última Transacción | 191,170 | Hora de Cotización | 2018-12-04 - 00:00:00 | | Variación | --7.04 (+0.96%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 197,650 | Mínimo | 190,940 | | Volumen | 2.191.604 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 216,240 x 400 - 216,280 x 100 | Yield | | | Cierre Anterior | 198,210 | PER | 0,00% | | Apertura | 197,500 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para STZ desde 2000-01-01 hasta 2024-05-07 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2014-07-31 | 83,26 | 1.472.600 | 84,48 | 82,97 | 84,30 | 00:00:00 | | 2014-08-01 | 83,59 | 1.262.100 | 84,09 | 82,03 | 82,87 | 00:00:00 | | 2014-08-04 | 83,88 | 1.069.500 | 84,02 | 82,62 | 83,50 | 00:00:00 | | 2014-08-05 | 83,19 | 741.300 | 84,08 | 83,00 | 83,60 | 00:00:00 | | 2014-08-06 | 83,93 | 1.060.900 | 84,33 | 82,66 | 82,87 | 00:00:00 | | 2014-08-18 | 87,00 | 782.100 | 87,80 | 86,80 | 87,68 | 00:00:00 | | 2014-08-25 | 87,24 | 1.059.600 | 87,29 | 85,85 | 87,25 | 00:00:00 | | 2014-09-02 | 87,80 | 1.072.600 | 88,50 | 87,13 | 87,29 | 00:00:00 | | 2014-09-05 | 86,88 | 876.600 | 86,90 | 86,02 | 86,58 | 00:00:00 | | 2014-09-11 | 86,41 | 748.700 | 86,48 | 85,50 | 86,04 | 00:00:00 | | 2014-09-12 | 85,90 | 447.200 | 86,65 | 85,76 | 86,33 | 00:00:00 | | 2014-09-17 | 87,15 | 719.900 | 87,63 | 86,74 | 86,89 | 00:00:00 | | 2014-09-18 | 87,78 | 458.600 | 87,88 | 87,15 | 87,55 | 00:00:00 | | 2014-09-23 | 86,41 | 790.800 | 87,39 | 86,11 | 87,00 | 00:00:00 | | 2014-09-24 | 87,96 | 1.284.000 | 88,30 | 86,10 | 86,20 | 00:00:00 | | 2014-09-30 | 87,16 | 1.232.300 | 87,37 | 85,41 | 86,46 | 00:00:00 | | 2014-10-01 | 85,26 | 2.693.900 | 86,83 | 84,22 | 86,66 | 00:00:00 | | 2014-10-02 | 84,40 | 5.602.300 | 85,93 | 82,34 | 83,81 | 00:00:00 | | 2014-10-03 | 86,91 | 2.147.300 | 87,03 | 84,79 | 84,83 | 00:00:00 | | 2014-10-06 | 86,38 | 1.821.600 | 87,38 | 85,77 | 87,25 | 00:00:00 | | 2014-10-13 | 84,24 | 1.204.500 | 85,78 | 84,19 | 85,64 | 00:00:00 | | 2014-10-14 | 84,36 | 1.037.300 | 84,85 | 83,74 | 84,41 | 00:00:00 | | 2014-10-15 | 83,05 | 2.328.300 | 84,16 | 80,80 | 83,03 | 00:00:00 | | 2014-10-21 | 86,66 | 1.304.400 | 86,66 | 84,90 | 85,16 | 00:00:00 | | 2014-10-22 | 86,91 | 1.000.100 | 87,39 | 86,54 | 86,76 | 00:00:00 | | 2014-10-28 | 89,85 | 1.321.800 | 90,11 | 88,44 | 88,44 | 00:00:00 | | 2014-10-29 | 89,17 | 1.239.200 | 90,77 | 88,54 | 90,06 | 00:00:00 | | 2014-11-11 | 93,84 | 693.500 | 94,62 | 93,40 | 93,87 | 00:00:00 | | 2014-11-12 | 94,02 | 1.456.100 | 95,09 | 92,92 | 93,36 | 00:00:00 | | 2014-11-13 | 93,37 | 950.400 | 94,69 | 92,87 | 94,20 | 00:00:00 | | 2014-11-14 | 92,88 | 822.700 | 93,28 | 92,39 | 93,13 | 00:00:00 | | 2014-12-04 | 94,18 | 655.700 | 94,53 | 93,69 | 94,01 | 00:00:00 | | 2014-12-05 | 95,09 | 705.300 | 95,22 | 93,88 | 94,25 | 00:00:00 | | 2014-12-26 | 99,94 | 660.500 | 100,64 | 99,31 | 100,06 | 00:00:00 | | 2015-01-08 | 107,64 | 3.613.700 | 109,24 | 106,59 | 108,34 | 00:00:00 | | 2015-01-09 | 107,34 | 1.559.000 | 107,74 | 106,45 | 106,93 | 00:00:00 | | 2015-01-15 | 108,18 | 1.056.000 | 109,38 | 107,70 | 109,36 | 00:00:00 | | 2015-01-16 | 111,60 | 2.051.300 | 111,73 | 108,16 | 108,17 | 00:00:00 | | 2015-01-23 | 110,61 | 858.200 | 111,21 | 110,14 | 111,00 | 00:00:00 | | 2015-01-26 | 111,72 | 921.500 | 111,86 | 109,90 | 110,40 | 00:00:00 | | 2015-01-29 | 111,78 | 1.168.500 | 111,87 | 110,15 | 110,79 | 00:00:00 | | 2015-02-02 | 111,30 | 844.600 | 111,36 | 109,47 | 110,45 | 00:00:00 | | 2015-02-03 | 111,32 | 1.039.300 | 111,80 | 110,24 | 111,67 | 00:00:00 | | 2015-02-04 | 112,06 | 1.354.000 | 113,11 | 110,75 | 111,12 | 00:00:00 | | 2015-02-09 | 111,86 | 946.800 | 112,60 | 111,49 | 112,11 | 00:00:00 | | 2015-02-19 | 114,78 | 583.200 | 115,01 | 114,24 | 114,66 | 00:00:00 | | 2015-02-20 | 115,75 | 1.008.800 | 115,98 | 113,81 | 114,70 | 00:00:00 | | 2015-02-23 | 114,95 | 860.400 | 115,77 | 114,81 | 115,25 | 00:00:00 | | 2015-03-02 | 115,98 | 667.500 | 115,99 | 114,08 | 114,43 | 00:00:00 | | 2015-03-16 | 117,38 | 1.263.100 | 118,50 | 116,23 | 116,49 | 00:00:00 | | 2015-03-17 | 115,49 | 773.800 | 117,30 | 114,78 | 116,63 | 00:00:00 | | 2015-03-18 | 117,24 | 1.391.200 | 117,88 | 114,60 | 115,42 | 00:00:00 | | 2015-03-23 | 117,00 | 687.600 | 118,19 | 116,97 | 118,05 | 00:00:00 | | 2015-03-24 | 117,87 | 904.900 | 118,43 | 116,60 | 117,05 | 00:00:00 | | 2015-03-25 | 115,40 | 1.001.700 | 118,46 | 115,09 | 118,38 | 00:00:00 | | 2015-03-26 | 114,81 | 631.000 | 115,74 | 114,08 | 114,81 | 00:00:00 | | 2015-03-27 | 114,48 | 1.009.700 | 115,20 | 114,25 | 114,74 | 00:00:00 | | 2015-03-30 | 116,93 | 991.500 | 117,43 | 114,57 | 115,15 | 00:00:00 | | 2015-03-31 | 116,21 | 1.153.300 | 116,97 | 115,47 | 116,40 | 00:00:00 | | 2015-04-01 | 116,22 | 1.333.500 | 116,37 | 114,75 | 116,14 | 00:00:00 | | 2015-04-06 | 119,38 | 1.434.800 | 120,24 | 117,44 | 117,47 | 00:00:00 | | 2015-04-07 | 118,27 | 907.800 | 119,74 | 118,14 | 119,38 | 00:00:00 | | 2015-04-08 | 119,17 | 1.471.100 | 119,85 | 118,47 | 118,66 | 00:00:00 | | 2015-04-09 | 120,06 | 1.953.600 | 121,88 | 118,50 | 119,19 | 00:00:00 | | 2015-04-10 | 121,70 | 1.456.700 | 121,79 | 119,42 | 120,88 | 00:00:00 | | 2015-04-13 | 119,92 | 929.600 | 121,92 | 119,81 | 121,80 | 00:00:00 | | 2015-04-17 | 115,98 | 670.100 | 116,94 | 115,43 | 116,55 | 00:00:00 | | 2015-04-20 | 116,46 | 538.100 | 117,09 | 116,12 | 116,65 | 00:00:00 | | 2015-04-23 | 116,00 | 843.800 | 116,87 | 115,25 | 115,46 | 00:00:00 | | 2015-04-24 | 115,64 | 672.900 | 116,20 | 115,26 | 115,92 | 00:00:00 | | 2015-04-28 | 117,12 | 803.300 | 117,92 | 116,00 | 116,00 | 00:00:00 | | 2015-04-29 | 116,26 | 842.400 | 116,77 | 115,88 | 116,45 | 00:00:00 | | 2015-04-30 | 115,94 | 1.305.800 | 116,93 | 115,74 | 116,13 | 00:00:00 | | 2015-05-01 | 117,19 | 1.137.400 | 117,33 | 115,85 | 116,47 | 00:00:00 | | 2015-05-04 | 117,32 | 990.200 | 118,24 | 116,78 | 117,08 | 00:00:00 | | 2015-05-05 | 116,04 | 1.306.900 | 116,96 | 115,73 | 116,78 | 00:00:00 | | 2015-05-06 | 115,08 | 813.200 | 116,55 | 114,77 | 116,51 | 00:00:00 | | 2015-05-07 | 115,31 | 1.285.800 | 116,00 | 114,65 | 114,90 | 00:00:00 | | 2015-05-08 | 116,32 | 849.400 | 116,86 | 115,85 | 115,85 | 00:00:00 | | 2015-05-26 | 117,49 | 814.100 | 118,58 | 117,33 | 118,14 | 00:00:00 | | 2015-05-29 | 117,89 | 766.300 | 119,19 | 117,34 | 119,03 | 00:00:00 | | | << < 41 42 43 44 45 46 47 48 49 50 51 52 > >> |
|
