|
 SILVERCREST MINES - [Ticker: SVL.V] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para SVL.V desde 2000-01-01 hasta 2024-04-30 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2010-04-13 | 1,09 | 136.900 | 1,09 | 1,05 | 1,09 | 00:00:00 | | 2010-04-14 | 1,03 | 278.000 | 1,10 | 1,03 | 1,09 | 00:00:00 | | 2010-04-15 | 1,04 | 345.100 | 1,05 | 1,00 | 1,05 | 00:00:00 | | 2010-04-16 | 1,08 | 198.000 | 1,08 | 0,99 | 1,04 | 00:00:00 | | 2010-04-19 | 1,04 | 70.800 | 1,07 | 1,01 | 1,07 | 00:00:00 | | 2010-04-20 | 0,99 | 110.300 | 1,05 | 0,99 | 1,05 | 00:00:00 | | 2010-04-21 | 1,03 | 53.900 | 1,06 | 1,02 | 1,02 | 00:00:00 | | 2010-04-22 | 1,02 | 28.900 | 1,05 | 1,00 | 1,05 | 00:00:00 | | 2010-04-23 | 1,02 | 66.000 | 1,05 | 1,02 | 1,03 | 00:00:00 | | 2010-04-26 | 1,10 | 178.800 | 1,10 | 1,01 | 1,02 | 00:00:00 | | 2010-04-27 | 1,06 | 112.800 | 1,06 | 1,05 | 1,06 | 00:00:00 | | 2010-04-28 | 1,06 | 44.000 | 1,06 | 1,03 | 1,05 | 00:00:00 | | 2010-04-29 | 1,02 | 65.900 | 1,06 | 1,02 | 1,05 | 00:00:00 | | 2010-04-30 | 1,04 | 64.700 | 1,07 | 1,04 | 1,05 | 00:00:00 | | 2010-05-03 | 1,04 | 49.000 | 1,08 | 1,02 | 1,08 | 00:00:00 | | 2010-05-04 | 0,97 | 101.700 | 1,06 | 0,97 | 1,04 | 00:00:00 | | 2010-05-05 | 1,02 | 80.900 | 1,02 | 0,99 | 0,99 | 00:00:00 | | 2010-05-06 | 0,97 | 186.500 | 1,02 | 0,93 | 1,01 | 00:00:00 | | 2010-05-07 | 0,96 | 164.600 | 1,00 | 0,89 | 1,00 | 00:00:00 | | 2010-05-10 | 0,96 | 99.000 | 1,00 | 0,94 | 0,99 | 00:00:00 | | 2010-05-11 | 1,07 | 120.200 | 1,08 | 0,97 | 0,97 | 00:00:00 | | 2010-05-12 | 1,11 | 287.000 | 1,12 | 1,08 | 1,10 | 00:00:00 | | 2010-05-13 | 1,10 | 130.400 | 1,15 | 1,09 | 1,15 | 00:00:00 | | 2010-05-14 | 1,08 | 137.200 | 1,15 | 1,05 | 1,14 | 00:00:00 | | 2010-05-17 | 1,09 | 108.800 | 1,13 | 1,05 | 1,12 | 00:00:00 | | 2010-05-18 | 1,12 | 74.500 | 1,13 | 1,08 | 1,13 | 00:00:00 | | 2010-05-19 | 1,05 | 148.100 | 1,08 | 0,99 | 1,08 | 00:00:00 | | 2010-05-20 | 0,99 | 142.700 | 1,05 | 0,95 | 1,05 | 00:00:00 | | 2010-05-21 | 0,96 | 239.700 | 0,96 | 0,92 | 0,93 | 00:00:00 | | 2010-05-25 | 0,96 | 93.200 | 0,97 | 0,92 | 0,97 | 00:00:00 | | 2010-05-26 | 0,97 | 97.800 | 1,05 | 0,96 | 0,96 | 00:00:00 | | 2010-05-27 | 1,04 | 82.900 | 1,05 | 1,02 | 1,02 | 00:00:00 | | 2010-05-28 | 1,05 | 89.500 | 1,10 | 1,05 | 1,05 | 00:00:00 | | 2010-05-31 | 1,02 | 46.200 | 1,05 | 1,02 | 1,05 | 00:00:00 | | 2010-06-01 | 1,01 | 66.200 | 1,09 | 1,01 | 1,04 | 00:00:00 | | 2010-06-02 | 1,13 | 366.400 | 1,13 | 1,08 | 1,10 | 00:00:00 | | 2010-06-03 | 1,14 | 296.600 | 1,20 | 1,10 | 1,13 | 00:00:00 | | 2010-06-04 | 1,12 | 264.100 | 1,16 | 1,11 | 1,13 | 00:00:00 | | 2010-06-07 | 1,14 | 74.800 | 1,15 | 1,12 | 1,12 | 00:00:00 | | 2010-06-08 | 1,15 | 85.000 | 1,16 | 1,13 | 1,14 | 00:00:00 | | 2010-06-09 | 1,15 | 63.700 | 1,16 | 1,13 | 1,16 | 00:00:00 | | 2010-06-10 | 1,14 | 62.500 | 1,14 | 1,11 | 1,12 | 00:00:00 | | 2010-06-11 | 1,13 | 56.300 | 1,15 | 1,11 | 1,15 | 00:00:00 | | 2010-06-14 | 1,10 | 36.500 | 1,12 | 1,09 | 1,12 | 00:00:00 | | 2010-06-15 | 1,04 | 390.000 | 1,06 | 1,01 | 1,02 | 00:00:00 | | 2010-06-16 | 1,01 | 153.400 | 1,08 | 1,01 | 1,06 | 00:00:00 | | 2010-06-17 | 1,05 | 172.800 | 1,07 | 1,02 | 1,02 | 00:00:00 | | 2010-06-18 | 1,10 | 85.100 | 1,12 | 1,06 | 1,06 | 00:00:00 | | 2010-06-21 | 1,05 | 134.300 | 1,11 | 1,04 | 1,11 | 00:00:00 | | 2010-06-22 | 1,04 | 54.700 | 1,10 | 1,04 | 1,07 | 00:00:00 | | 2010-06-23 | 1,06 | 56.100 | 1,09 | 1,04 | 1,07 | 00:00:00 | | 2010-06-24 | 1,04 | 48.600 | 1,08 | 1,04 | 1,07 | 00:00:00 | | 2010-06-25 | 1,05 | 32.000 | 1,07 | 1,04 | 1,04 | 00:00:00 | | 2010-06-28 | 1,04 | 28.000 | 1,06 | 1,03 | 1,06 | 00:00:00 | | 2010-06-29 | 1,02 | 56.700 | 1,06 | 1,02 | 1,04 | 00:00:00 | | 2010-06-30 | 1,06 | 87.200 | 1,06 | 1,00 | 1,04 | 00:00:00 | | 2010-07-02 | 1,00 | 203.400 | 1,01 | 0,92 | 1,00 | 00:00:00 | | 2010-07-05 | 0,96 | 27.900 | 0,97 | 0,94 | 0,97 | 00:00:00 | | 2010-07-06 | 0,98 | 33.900 | 0,98 | 0,94 | 0,95 | 00:00:00 | | 2010-07-07 | 0,95 | 119.300 | 0,96 | 0,93 | 0,93 | 00:00:00 | | 2010-07-08 | 0,95 | 39.200 | 0,97 | 0,94 | 0,96 | 00:00:00 | | 2010-07-09 | 1,00 | 65.500 | 1,00 | 0,94 | 0,96 | 00:00:00 | | 2010-07-12 | 1,00 | 19.700 | 1,00 | 0,97 | 1,00 | 00:00:00 | | 2010-07-13 | 0,97 | 18.000 | 1,00 | 0,97 | 0,97 | 00:00:00 | | 2010-07-14 | 0,99 | 16.800 | 0,99 | 0,96 | 0,98 | 00:00:00 | | 2010-07-15 | 0,98 | 42.100 | 1,00 | 0,96 | 0,98 | 00:00:00 | | 2010-07-16 | 0,96 | 44.300 | 0,97 | 0,95 | 0,96 | 00:00:00 | | 2010-07-19 | 0,92 | 96.400 | 0,96 | 0,92 | 0,96 | 00:00:00 | | 2010-07-20 | 0,88 | 131.900 | 0,92 | 0,88 | 0,90 | 00:00:00 | | 2010-07-21 | 0,89 | 62.100 | 0,90 | 0,88 | 0,88 | 00:00:00 | | 2010-07-22 | 0,99 | 48.300 | 0,99 | 0,90 | 0,90 | 00:00:00 | | 2010-07-23 | 0,93 | 49.500 | 0,99 | 0,93 | 0,97 | 00:00:00 | | 2010-07-26 | 0,96 | 56.200 | 0,96 | 0,93 | 0,96 | 00:00:00 | | 2010-07-27 | 0,93 | 146.800 | 0,98 | 0,91 | 0,96 | 00:00:00 | | 2010-07-28 | 0,92 | 74.600 | 0,92 | 0,90 | 0,90 | 00:00:00 | | 2010-07-29 | 0,93 | 91.300 | 0,93 | 0,90 | 0,92 | 00:00:00 | | 2010-07-30 | 0,92 | 75.400 | 0,95 | 0,92 | 0,94 | 00:00:00 | | 2010-08-03 | 0,93 | 98.000 | 0,93 | 0,90 | 0,92 | 00:00:00 | | 2010-08-04 | 0,97 | 36.300 | 0,97 | 0,93 | 0,93 | 00:00:00 | | 2010-08-05 | 0,95 | 133.900 | 0,99 | 0,93 | 0,99 | 00:00:00 | | 2010-08-06 | 0,94 | 81.900 | 0,96 | 0,93 | 0,94 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 > >> |
|
