|
 SILVERCREST MINES - [Ticker: SVL.V] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para SVL.V desde 2000-01-01 hasta 2024-04-30 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2011-07-21 | 1,77 | 181.000 | 1,78 | 1,74 | 1,76 | 00:00:00 | | 2011-07-22 | 1,76 | 262.400 | 1,80 | 1,73 | 1,79 | 00:00:00 | | 2011-07-25 | 1,75 | 109.200 | 1,76 | 1,71 | 1,72 | 00:00:00 | | 2011-07-26 | 1,72 | 73.200 | 1,73 | 1,71 | 1,73 | 00:00:00 | | 2011-07-27 | 1,66 | 87.700 | 1,73 | 1,65 | 1,72 | 00:00:00 | | 2011-07-28 | 1,72 | 140.700 | 1,72 | 1,62 | 1,67 | 00:00:00 | | 2011-07-29 | 1,65 | 122.900 | 1,70 | 1,62 | 1,66 | 00:00:00 | | 2011-08-02 | 1,67 | 115.600 | 1,68 | 1,62 | 1,66 | 00:00:00 | | 2011-08-03 | 1,73 | 317.300 | 1,77 | 1,64 | 1,66 | 00:00:00 | | 2011-08-04 | 1,55 | 379.400 | 1,71 | 1,55 | 1,70 | 00:00:00 | | 2011-08-05 | 1,55 | 254.400 | 1,67 | 1,51 | 1,54 | 00:00:00 | | 2011-08-08 | 1,47 | 329.900 | 1,59 | 1,46 | 1,53 | 00:00:00 | | 2011-08-09 | 1,42 | 189.200 | 1,49 | 1,36 | 1,45 | 00:00:00 | | 2011-08-10 | 1,53 | 168.400 | 1,59 | 1,42 | 1,42 | 00:00:00 | | 2011-08-11 | 1,50 | 132.100 | 1,56 | 1,45 | 1,56 | 00:00:00 | | 2011-08-12 | 1,49 | 105.100 | 1,54 | 1,47 | 1,52 | 00:00:00 | | 2011-08-15 | 1,53 | 89.200 | 1,57 | 1,49 | 1,49 | 00:00:00 | | 2011-08-16 | 1,52 | 172.100 | 1,53 | 1,49 | 1,51 | 00:00:00 | | 2011-08-17 | 1,50 | 23.200 | 1,54 | 1,50 | 1,53 | 00:00:00 | | 2011-08-18 | 1,48 | 95.500 | 1,52 | 1,45 | 1,52 | 00:00:00 | | 2011-08-19 | 1,44 | 103.100 | 1,50 | 1,44 | 1,48 | 00:00:00 | | 2011-08-22 | 1,67 | 269.200 | 1,67 | 1,45 | 1,45 | 00:00:00 | | 2011-08-23 | 1,59 | 145.900 | 1,66 | 1,55 | 1,66 | 00:00:00 | | 2011-08-24 | 1,46 | 179.700 | 1,58 | 1,45 | 1,58 | 00:00:00 | | 2011-08-25 | 1,54 | 75.100 | 1,54 | 1,47 | 1,50 | 00:00:00 | | 2011-08-26 | 1,55 | 68.400 | 1,55 | 1,47 | 1,52 | 00:00:00 | | 2011-08-29 | 1,59 | 43.500 | 1,59 | 1,49 | 1,54 | 00:00:00 | | 2011-08-30 | 1,66 | 272.300 | 1,70 | 1,60 | 1,63 | 00:00:00 | | 2011-08-31 | 1,60 | 228.100 | 1,67 | 1,58 | 1,67 | 00:00:00 | | 2011-09-01 | 1,68 | 175.600 | 1,68 | 1,60 | 1,62 | 00:00:00 | | 2011-09-02 | 1,79 | 424.300 | 1,80 | 1,73 | 1,73 | 00:00:00 | | 2011-09-06 | 1,67 | 282.900 | 1,79 | 1,67 | 1,75 | 00:00:00 | | 2011-09-07 | 1,68 | 156.200 | 1,72 | 1,65 | 1,66 | 00:00:00 | | 2011-09-08 | 1,83 | 433.600 | 1,83 | 1,67 | 1,70 | 00:00:00 | | 2011-09-09 | 1,82 | 402.000 | 1,86 | 1,76 | 1,82 | 00:00:00 | | 2011-09-12 | 1,66 | 313.700 | 1,78 | 1,66 | 1,78 | 00:00:00 | | 2011-09-13 | 1,71 | 202.900 | 1,73 | 1,68 | 1,70 | 00:00:00 | | 2011-09-14 | 1,69 | 654.800 | 1,73 | 1,65 | 1,70 | 00:00:00 | | 2011-09-15 | 1,67 | 82.300 | 1,69 | 1,65 | 1,69 | 00:00:00 | | 2011-09-16 | 1,66 | 140.000 | 1,72 | 1,64 | 1,64 | 00:00:00 | | 2011-09-19 | 1,57 | 270.100 | 1,69 | 1,57 | 1,66 | 00:00:00 | | 2011-09-20 | 1,58 | 196.200 | 1,66 | 1,53 | 1,59 | 00:00:00 | | 2011-09-21 | 1,58 | 163.300 | 1,61 | 1,53 | 1,55 | 00:00:00 | | 2011-09-22 | 1,47 | 530.500 | 1,52 | 1,38 | 1,50 | 00:00:00 | | 2011-09-23 | 1,37 | 332.300 | 1,41 | 1,25 | 1,35 | 00:00:00 | | 2011-09-26 | 1,37 | 299.200 | 1,37 | 1,24 | 1,36 | 00:00:00 | | 2011-09-27 | 1,38 | 225.400 | 1,50 | 1,27 | 1,41 | 00:00:00 | | 2011-09-28 | 1,30 | 170.700 | 1,44 | 1,30 | 1,44 | 00:00:00 | | 2011-09-29 | 1,28 | 76.200 | 1,33 | 1,28 | 1,32 | 00:00:00 | | 2011-09-30 | 1,24 | 127.600 | 1,30 | 1,23 | 1,28 | 00:00:00 | | 2011-10-03 | 1,23 | 161.100 | 1,30 | 1,20 | 1,25 | 00:00:00 | | 2011-10-04 | 1,13 | 272.800 | 1,20 | 1,07 | 1,20 | 00:00:00 | | 2011-10-05 | 1,20 | 161.500 | 1,23 | 1,13 | 1,15 | 00:00:00 | | 2011-10-06 | 1,35 | 133.200 | 1,38 | 1,25 | 1,25 | 00:00:00 | | 2011-10-07 | 1,35 | 102.000 | 1,42 | 1,32 | 1,40 | 00:00:00 | | 2011-10-11 | 1,38 | 77.000 | 1,43 | 1,36 | 1,43 | 00:00:00 | | 2011-10-12 | 1,47 | 214.000 | 1,49 | 1,42 | 1,44 | 00:00:00 | | 2011-10-13 | 1,44 | 50.000 | 1,46 | 1,40 | 1,45 | 00:00:00 | | 2011-10-14 | 1,39 | 207.900 | 1,48 | 1,35 | 1,48 | 00:00:00 | | 2011-10-17 | 1,44 | 142.000 | 1,44 | 1,37 | 1,38 | 00:00:00 | | 2011-10-18 | 1,46 | 214.400 | 1,47 | 1,41 | 1,41 | 00:00:00 | | 2011-10-19 | 1,37 | 210.300 | 1,47 | 1,37 | 1,45 | 00:00:00 | | 2011-10-20 | 1,40 | 107.400 | 1,40 | 1,35 | 1,38 | 00:00:00 | | 2011-10-21 | 1,43 | 64.400 | 1,45 | 1,40 | 1,40 | 00:00:00 | | 2011-10-24 | 1,53 | 113.900 | 1,53 | 1,43 | 1,43 | 00:00:00 | | 2011-10-25 | 1,53 | 116.700 | 1,58 | 1,49 | 1,51 | 00:00:00 | | 2011-10-26 | 1,61 | 203.000 | 1,61 | 1,51 | 1,53 | 00:00:00 | | 2011-10-27 | 1,65 | 174.200 | 1,71 | 1,60 | 1,61 | 00:00:00 | | 2011-10-28 | 1,65 | 91.500 | 1,71 | 1,60 | 1,64 | 00:00:00 | | 2011-10-31 | 1,58 | 42.600 | 1,62 | 1,58 | 1,61 | 00:00:00 | | 2011-11-01 | 1,59 | 179.700 | 1,59 | 1,51 | 1,55 | 00:00:00 | | 2011-11-02 | 1,57 | 255.400 | 1,61 | 1,54 | 1,54 | 00:00:00 | | 2011-11-03 | 1,68 | 134.900 | 1,68 | 1,61 | 1,62 | 00:00:00 | | 2011-11-04 | 1,63 | 81.800 | 1,69 | 1,58 | 1,69 | 00:00:00 | | 2011-11-07 | 1,58 | 85.800 | 1,61 | 1,55 | 1,59 | 00:00:00 | | 2011-11-09 | 1,56 | 147.200 | 1,59 | 1,50 | 1,57 | 00:00:00 | | 2011-11-10 | 1,63 | 229.100 | 1,69 | 1,52 | 1,52 | 00:00:00 | | 2011-11-11 | 1,72 | 106.400 | 1,72 | 1,64 | 1,70 | 00:00:00 | | 2011-11-14 | 1,77 | 452.300 | 1,82 | 1,72 | 1,78 | 00:00:00 | | 2011-11-15 | 1,83 | 997.100 | 1,84 | 1,77 | 1,77 | 00:00:00 | | 2011-11-16 | 2,06 | 2.500.000 | 2,07 | 1,82 | 1,82 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 > >> |
|
