|
 SILVERCREST MINES - [Ticker: SVL.V] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para SVL.V desde 2000-01-01 hasta 2024-04-30 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2011-03-28 | 1,73 | 96.500 | 1,80 | 1,71 | 1,80 | 00:00:00 | | 2011-03-29 | 1,71 | 98.600 | 1,77 | 1,67 | 1,77 | 00:00:00 | | 2011-03-30 | 1,73 | 58.000 | 1,75 | 1,70 | 1,72 | 00:00:00 | | 2011-03-31 | 1,77 | 101.100 | 1,78 | 1,71 | 1,71 | 00:00:00 | | 2011-04-01 | 1,72 | 53.800 | 1,76 | 1,71 | 1,75 | 00:00:00 | | 2011-04-04 | 1,78 | 185.300 | 1,80 | 1,73 | 1,77 | 00:00:00 | | 2011-04-05 | 1,79 | 182.300 | 1,84 | 1,75 | 1,75 | 00:00:00 | | 2011-04-06 | 1,84 | 675.800 | 1,88 | 1,82 | 1,85 | 00:00:00 | | 2011-04-07 | 1,85 | 131.300 | 1,85 | 1,83 | 1,85 | 00:00:00 | | 2011-04-08 | 1,79 | 1.777.100 | 1,86 | 1,71 | 1,85 | 00:00:00 | | 2011-04-11 | 1,66 | 528.400 | 1,80 | 1,60 | 1,80 | 00:00:00 | | 2011-04-12 | 1,73 | 155.500 | 1,74 | 1,57 | 1,65 | 00:00:00 | | 2011-04-13 | 1,82 | 849.700 | 1,85 | 1,79 | 1,81 | 00:00:00 | | 2011-04-14 | 1,85 | 394.700 | 1,85 | 1,75 | 1,82 | 00:00:00 | | 2011-04-15 | 1,83 | 174.800 | 1,84 | 1,76 | 1,84 | 00:00:00 | | 2011-04-18 | 1,72 | 117.100 | 1,79 | 1,71 | 1,77 | 00:00:00 | | 2011-04-19 | 1,66 | 230.800 | 1,71 | 1,66 | 1,71 | 00:00:00 | | 2011-04-20 | 1,67 | 125.900 | 1,72 | 1,66 | 1,67 | 00:00:00 | | 2011-04-21 | 1,78 | 778.100 | 1,79 | 1,65 | 1,68 | 00:00:00 | | 2011-04-25 | 1,79 | 316.900 | 1,84 | 1,73 | 1,83 | 00:00:00 | | 2011-04-26 | 1,72 | 238.000 | 1,74 | 1,68 | 1,70 | 00:00:00 | | 2011-04-27 | 1,58 | 663.000 | 1,65 | 1,57 | 1,65 | 00:00:00 | | 2011-04-28 | 1,62 | 236.000 | 1,63 | 1,58 | 1,60 | 00:00:00 | | 2011-04-29 | 1,59 | 177.000 | 1,60 | 1,57 | 1,58 | 00:00:00 | | 2011-05-02 | 1,52 | 169.900 | 1,58 | 1,50 | 1,53 | 00:00:00 | | 2011-05-03 | 1,45 | 273.000 | 1,56 | 1,40 | 1,51 | 00:00:00 | | 2011-05-04 | 1,39 | 444.000 | 1,42 | 1,35 | 1,40 | 00:00:00 | | 2011-05-05 | 1,42 | 357.500 | 1,45 | 1,36 | 1,38 | 00:00:00 | | 2011-05-06 | 1,46 | 221.000 | 1,49 | 1,40 | 1,41 | 00:00:00 | | 2011-05-09 | 1,54 | 231.000 | 1,60 | 1,52 | 1,54 | 00:00:00 | | 2011-05-10 | 1,58 | 131.600 | 1,59 | 1,55 | 1,55 | 00:00:00 | | 2011-05-11 | 1,53 | 108.400 | 1,58 | 1,46 | 1,51 | 00:00:00 | | 2011-05-12 | 1,48 | 48.700 | 1,49 | 1,42 | 1,46 | 00:00:00 | | 2011-05-13 | 1,42 | 102.000 | 1,47 | 1,37 | 1,47 | 00:00:00 | | 2011-05-16 | 1,36 | 105.000 | 1,44 | 1,35 | 1,44 | 00:00:00 | | 2011-05-17 | 1,30 | 166.100 | 1,32 | 1,25 | 1,30 | 00:00:00 | | 2011-05-18 | 1,38 | 187.300 | 1,40 | 1,32 | 1,32 | 00:00:00 | | 2011-05-19 | 1,36 | 106.400 | 1,42 | 1,36 | 1,41 | 00:00:00 | | 2011-05-20 | 1,36 | 103.500 | 1,41 | 1,34 | 1,37 | 00:00:00 | | 2011-05-24 | 1,40 | 130.000 | 1,40 | 1,37 | 1,38 | 00:00:00 | | 2011-05-25 | 1,45 | 452.200 | 1,46 | 1,39 | 1,39 | 00:00:00 | | 2011-05-26 | 1,43 | 237.800 | 1,48 | 1,43 | 1,48 | 00:00:00 | | 2011-05-27 | 1,42 | 77.400 | 1,45 | 1,40 | 1,42 | 00:00:00 | | 2011-05-30 | 1,40 | 103.000 | 1,43 | 1,40 | 1,40 | 00:00:00 | | 2011-05-31 | 1,38 | 107.000 | 1,44 | 1,36 | 1,42 | 00:00:00 | | 2011-06-01 | 1,31 | 170.000 | 1,37 | 1,30 | 1,36 | 00:00:00 | | 2011-06-02 | 1,28 | 177.000 | 1,35 | 1,25 | 1,30 | 00:00:00 | | 2011-06-03 | 1,29 | 56.000 | 1,33 | 1,28 | 1,29 | 00:00:00 | | 2011-06-06 | 1,36 | 148.400 | 1,36 | 1,30 | 1,35 | 00:00:00 | | 2011-06-07 | 1,28 | 63.600 | 1,36 | 1,28 | 1,35 | 00:00:00 | | 2011-06-08 | 1,29 | 147.600 | 1,29 | 1,24 | 1,24 | 00:00:00 | | 2011-06-09 | 1,28 | 154.800 | 1,30 | 1,24 | 1,24 | 00:00:00 | | 2011-06-10 | 1,24 | 115.300 | 1,34 | 1,21 | 1,34 | 00:00:00 | | 2011-06-13 | 1,16 | 242.200 | 1,24 | 1,13 | 1,24 | 00:00:00 | | 2011-06-14 | 1,11 | 213.500 | 1,18 | 1,10 | 1,18 | 00:00:00 | | 2011-06-15 | 1,17 | 323.100 | 1,18 | 1,10 | 1,11 | 00:00:00 | | 2011-06-16 | 1,17 | 346.900 | 1,27 | 1,14 | 1,17 | 00:00:00 | | 2011-06-17 | 1,24 | 328.400 | 1,26 | 1,15 | 1,15 | 00:00:00 | | 2011-06-20 | 1,27 | 65.300 | 1,27 | 1,21 | 1,24 | 00:00:00 | | 2011-06-21 | 1,35 | 302.700 | 1,40 | 1,27 | 1,29 | 00:00:00 | | 2011-06-22 | 1,35 | 558.300 | 1,36 | 1,32 | 1,34 | 00:00:00 | | 2011-06-23 | 1,31 | 93.800 | 1,33 | 1,26 | 1,33 | 00:00:00 | | 2011-06-24 | 1,32 | 88.100 | 1,34 | 1,28 | 1,31 | 00:00:00 | | 2011-06-27 | 1,28 | 53.200 | 1,29 | 1,28 | 1,28 | 00:00:00 | | 2011-06-28 | 1,31 | 217.500 | 1,32 | 1,28 | 1,28 | 00:00:00 | | 2011-06-29 | 1,30 | 153.000 | 1,32 | 1,30 | 1,32 | 00:00:00 | | 2011-06-30 | 1,34 | 372.000 | 1,35 | 1,30 | 1,30 | 00:00:00 | | 2011-07-04 | 1,35 | 327.500 | 1,35 | 1,33 | 1,35 | 00:00:00 | | 2011-07-05 | 1,42 | 320.900 | 1,47 | 1,36 | 1,36 | 00:00:00 | | 2011-07-06 | 1,45 | 389.000 | 1,50 | 1,44 | 1,50 | 00:00:00 | | 2011-07-07 | 1,54 | 921.000 | 1,57 | 1,47 | 1,47 | 00:00:00 | | 2011-07-08 | 1,54 | 417.800 | 1,58 | 1,52 | 1,55 | 00:00:00 | | 2011-07-11 | 1,55 | 494.500 | 1,55 | 1,50 | 1,51 | 00:00:00 | | 2011-07-12 | 1,55 | 420.400 | 1,57 | 1,48 | 1,53 | 00:00:00 | | 2011-07-13 | 1,63 | 1.417.900 | 1,64 | 1,56 | 1,62 | 00:00:00 | | 2011-07-14 | 1,75 | 761.100 | 1,83 | 1,68 | 1,68 | 00:00:00 | | 2011-07-15 | 1,79 | 393.400 | 1,83 | 1,77 | 1,80 | 00:00:00 | | 2011-07-18 | 1,79 | 247.300 | 1,82 | 1,76 | 1,82 | 00:00:00 | | 2011-07-19 | 1,64 | 210.400 | 1,79 | 1,63 | 1,79 | 00:00:00 | | 2011-07-20 | 1,76 | 194.900 | 1,76 | 1,65 | 1,65 | 00:00:00 | | 2011-07-21 | 1,77 | 181.000 | 1,78 | 1,74 | 1,76 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 > >> |
|
