|
 SILVERCREST MINES - [Ticker: SVL.V] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para SVL.V desde 2000-01-01 hasta 2024-04-30 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2012-03-13 | 2,66 | 296.100 | 2,69 | 2,57 | 2,67 | 00:00:00 | | 2012-03-14 | 2,53 | 494.600 | 2,61 | 2,42 | 2,61 | 00:00:00 | | 2012-03-15 | 2,50 | 199.800 | 2,50 | 2,43 | 2,47 | 00:00:00 | | 2012-03-16 | 2,47 | 109.600 | 2,50 | 2,42 | 2,42 | 00:00:00 | | 2012-03-19 | 2,49 | 183.500 | 2,50 | 2,46 | 2,46 | 00:00:00 | | 2012-03-20 | 2,47 | 234.700 | 2,47 | 2,36 | 2,45 | 00:00:00 | | 2012-03-21 | 2,44 | 91.400 | 2,48 | 2,43 | 2,47 | 00:00:00 | | 2012-03-22 | 2,35 | 328.900 | 2,38 | 2,26 | 2,37 | 00:00:00 | | 2012-03-23 | 2,47 | 193.900 | 2,47 | 2,35 | 2,40 | 00:00:00 | | 2012-03-26 | 2,47 | 88.800 | 2,50 | 2,46 | 2,50 | 00:00:00 | | 2012-03-27 | 2,45 | 305.000 | 2,54 | 2,44 | 2,50 | 00:00:00 | | 2012-03-28 | 2,44 | 100.000 | 2,46 | 2,41 | 2,46 | 00:00:00 | | 2012-03-29 | 2,42 | 173.000 | 2,42 | 2,32 | 2,39 | 00:00:00 | | 2012-03-30 | 2,49 | 176.500 | 2,50 | 2,42 | 2,42 | 00:00:00 | | 2012-04-02 | 2,46 | 112.300 | 2,50 | 2,45 | 2,47 | 00:00:00 | | 2012-04-03 | 2,48 | 159.100 | 2,50 | 2,39 | 2,49 | 00:00:00 | | 2012-04-04 | 2,26 | 502.300 | 2,43 | 2,25 | 2,43 | 00:00:00 | | 2012-04-05 | 2,26 | 266.000 | 2,28 | 2,22 | 2,28 | 00:00:00 | | 2012-04-09 | 2,25 | 94.000 | 2,26 | 2,25 | 2,25 | 00:00:00 | | 2012-04-10 | 2,29 | 317.400 | 2,32 | 2,25 | 2,26 | 00:00:00 | | 2012-04-11 | 2,39 | 99.200 | 2,43 | 2,29 | 2,30 | 00:00:00 | | 2012-04-12 | 2,49 | 269.900 | 2,50 | 2,34 | 2,35 | 00:00:00 | | 2012-04-13 | 2,35 | 167.000 | 2,49 | 2,33 | 2,49 | 00:00:00 | | 2012-04-16 | 2,37 | 210.200 | 2,43 | 2,22 | 2,43 | 00:00:00 | | 2012-04-17 | 2,21 | 225.500 | 2,35 | 2,21 | 2,35 | 00:00:00 | | 2012-04-18 | 2,24 | 63.200 | 2,25 | 2,21 | 2,22 | 00:00:00 | | 2012-04-19 | 2,31 | 339.300 | 2,45 | 2,28 | 2,30 | 00:00:00 | | 2012-04-20 | 2,24 | 114.000 | 2,33 | 2,23 | 2,30 | 00:00:00 | | 2012-04-23 | 2,00 | 515.400 | 2,24 | 1,93 | 2,21 | 00:00:00 | | 2012-04-24 | 2,05 | 53.800 | 2,14 | 2,05 | 2,05 | 00:00:00 | | 2012-04-25 | 2,03 | 173.900 | 2,10 | 2,01 | 2,10 | 00:00:00 | | 2012-04-26 | 2,17 | 169.500 | 2,17 | 2,06 | 2,08 | 00:00:00 | | 2012-04-27 | 2,29 | 215.000 | 2,35 | 2,20 | 2,20 | 00:00:00 | | 2012-04-30 | 2,26 | 165.700 | 2,30 | 2,20 | 2,30 | 00:00:00 | | 2012-05-01 | 2,36 | 108.000 | 2,36 | 2,24 | 2,24 | 00:00:00 | | 2012-05-02 | 2,31 | 87.800 | 2,34 | 2,29 | 2,29 | 00:00:00 | | 2012-05-03 | 2,24 | 73.800 | 2,31 | 2,21 | 2,31 | 00:00:00 | | 2012-05-04 | 2,11 | 126.900 | 2,23 | 2,11 | 2,20 | 00:00:00 | | 2012-05-07 | 1,96 | 371.700 | 2,19 | 1,91 | 2,15 | 00:00:00 | | 2012-05-08 | 1,86 | 480.900 | 1,95 | 1,79 | 1,94 | 00:00:00 | | 2012-05-09 | 1,97 | 216.800 | 1,97 | 1,75 | 1,83 | 00:00:00 | | 2012-05-10 | 2,01 | 183.200 | 2,07 | 1,98 | 2,07 | 00:00:00 | | 2012-05-11 | 2,01 | 52.700 | 2,01 | 1,94 | 2,01 | 00:00:00 | | 2012-05-14 | 1,87 | 72.800 | 1,97 | 1,85 | 1,97 | 00:00:00 | | 2012-05-15 | 1,64 | 429.000 | 1,87 | 1,55 | 1,86 | 00:00:00 | | 2012-05-16 | 1,60 | 230.000 | 1,69 | 1,58 | 1,62 | 00:00:00 | | 2012-05-17 | 1,76 | 187.500 | 1,82 | 1,69 | 1,69 | 00:00:00 | | 2012-05-18 | 1,82 | 117.400 | 1,86 | 1,77 | 1,79 | 00:00:00 | | 2012-05-22 | 1,84 | 207.500 | 1,90 | 1,83 | 1,86 | 00:00:00 | | 2012-05-23 | 1,92 | 222.000 | 1,95 | 1,78 | 1,85 | 00:00:00 | | 2012-05-24 | 1,98 | 180.700 | 2,12 | 1,95 | 1,98 | 00:00:00 | | 2012-05-25 | 2,01 | 96.600 | 2,11 | 2,01 | 2,02 | 00:00:00 | | 2012-05-28 | 2,05 | 34.700 | 2,06 | 2,02 | 2,04 | 00:00:00 | | 2012-05-29 | 1,96 | 107.600 | 2,08 | 1,95 | 2,07 | 00:00:00 | | 2012-05-30 | 1,93 | 169.100 | 1,94 | 1,86 | 1,92 | 00:00:00 | | 2012-05-31 | 1,90 | 28.600 | 1,91 | 1,85 | 1,90 | 00:00:00 | | 2012-06-01 | 1,99 | 130.500 | 1,99 | 1,88 | 1,88 | 00:00:00 | | 2012-06-04 | 1,97 | 110.200 | 2,01 | 1,90 | 1,99 | 00:00:00 | | 2012-06-05 | 2,00 | 87.300 | 2,05 | 1,97 | 2,05 | 00:00:00 | | 2012-06-06 | 2,05 | 257.100 | 2,15 | 2,05 | 2,06 | 00:00:00 | | 2012-06-07 | 2,02 | 67.900 | 2,09 | 1,96 | 2,09 | 00:00:00 | | 2012-06-08 | 2,01 | 80.400 | 2,05 | 1,94 | 1,96 | 00:00:00 | | 2012-06-11 | 2,02 | 46.000 | 2,03 | 1,97 | 2,03 | 00:00:00 | | 2012-06-12 | 2,02 | 99.800 | 2,08 | 2,01 | 2,03 | 00:00:00 | | 2012-06-13 | 2,00 | 96.800 | 2,02 | 1,98 | 2,00 | 00:00:00 | | 2012-06-14 | 1,92 | 148.600 | 2,02 | 1,87 | 2,01 | 00:00:00 | | 2012-06-15 | 1,93 | 37.400 | 1,96 | 1,91 | 1,93 | 00:00:00 | | 2012-06-18 | 1,96 | 24.200 | 1,99 | 1,91 | 1,95 | 00:00:00 | | 2012-06-19 | 1,97 | 43.300 | 2,03 | 1,94 | 1,98 | 00:00:00 | | 2012-06-20 | 1,90 | 96.400 | 1,95 | 1,90 | 1,94 | 00:00:00 | | 2012-06-21 | 1,72 | 499.900 | 1,89 | 1,68 | 1,88 | 00:00:00 | | 2012-06-22 | 1,67 | 258.500 | 1,73 | 1,61 | 1,65 | 00:00:00 | | 2012-06-25 | 1,68 | 128.600 | 1,73 | 1,63 | 1,64 | 00:00:00 | | 2012-06-26 | 1,67 | 89.600 | 1,74 | 1,61 | 1,71 | 00:00:00 | | 2012-06-27 | 1,64 | 138.300 | 1,69 | 1,60 | 1,67 | 00:00:00 | | 2012-06-28 | 1,61 | 143.000 | 1,68 | 1,59 | 1,61 | 00:00:00 | | 2012-06-29 | 1,74 | 217.900 | 1,75 | 1,66 | 1,66 | 00:00:00 | | 2012-07-03 | 1,85 | 158.200 | 1,92 | 1,74 | 1,74 | 00:00:00 | | 2012-07-04 | 1,86 | 42.800 | 1,90 | 1,86 | 1,90 | 00:00:00 | | 2012-07-05 | 1,77 | 154.300 | 1,80 | 1,73 | 1,80 | 00:00:00 | | 2012-07-06 | 1,79 | 118.600 | 1,80 | 1,70 | 1,77 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 > >> |
|
