|
 SILVERCREST MINES - [Ticker: SVL.V] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para SVL.V desde 2000-01-01 hasta 2024-04-30 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2010-11-30 | 1,50 | 126.300 | 1,50 | 1,45 | 1,45 | 00:00:00 | | 2010-12-01 | 1,50 | 0 | 1,50 | 1,50 | 1,50 | 00:00:00 | | 2010-12-02 | 1,65 | 758.100 | 1,82 | 1,65 | 1,76 | 00:00:00 | | 2010-12-03 | 1,70 | 429.700 | 1,76 | 1,69 | 1,69 | 00:00:00 | | 2010-12-06 | 1,92 | 701.200 | 1,95 | 1,79 | 1,79 | 00:00:00 | | 2010-12-07 | 1,98 | 1.026.000 | 2,20 | 1,90 | 2,06 | 00:00:00 | | 2010-12-08 | 1,86 | 330.500 | 1,95 | 1,86 | 1,95 | 00:00:00 | | 2010-12-09 | 1,97 | 157.300 | 1,98 | 1,91 | 1,91 | 00:00:00 | | 2010-12-10 | 2,01 | 150.600 | 2,01 | 1,93 | 1,93 | 00:00:00 | | 2010-12-13 | 2,05 | 423.900 | 2,10 | 2,01 | 2,03 | 00:00:00 | | 2010-12-14 | 1,90 | 259.500 | 2,09 | 1,90 | 2,05 | 00:00:00 | | 2010-12-15 | 1,88 | 183.300 | 1,94 | 1,87 | 1,90 | 00:00:00 | | 2010-12-16 | 1,77 | 303.100 | 1,89 | 1,77 | 1,89 | 00:00:00 | | 2010-12-17 | 1,95 | 123.200 | 1,96 | 1,79 | 1,79 | 00:00:00 | | 2010-12-20 | 1,95 | 128.700 | 2,00 | 1,93 | 1,99 | 00:00:00 | | 2010-12-21 | 1,89 | 151.400 | 1,95 | 1,85 | 1,95 | 00:00:00 | | 2010-12-22 | 1,88 | 115.000 | 1,89 | 1,83 | 1,85 | 00:00:00 | | 2010-12-23 | 1,85 | 58.700 | 1,89 | 1,83 | 1,89 | 00:00:00 | | 2010-12-24 | 1,83 | 18.100 | 1,84 | 1,83 | 1,83 | 00:00:00 | | 2010-12-29 | 1,96 | 246.200 | 2,04 | 1,94 | 1,96 | 00:00:00 | | 2010-12-30 | 1,97 | 111.100 | 1,99 | 1,94 | 1,97 | 00:00:00 | | 2010-12-31 | 1,97 | 109.000 | 1,98 | 1,95 | 1,95 | 00:00:00 | | 2011-01-04 | 1,84 | 212.200 | 1,94 | 1,82 | 1,94 | 00:00:00 | | 2011-01-05 | 1,74 | 287.400 | 1,84 | 1,73 | 1,84 | 00:00:00 | | 2011-01-06 | 1,72 | 506.900 | 1,81 | 1,70 | 1,76 | 00:00:00 | | 2011-01-07 | 1,72 | 120.300 | 1,76 | 1,68 | 1,70 | 00:00:00 | | 2011-01-10 | 1,75 | 288.300 | 1,75 | 1,65 | 1,73 | 00:00:00 | | 2011-01-11 | 1,76 | 331.700 | 1,78 | 1,73 | 1,75 | 00:00:00 | | 2011-01-12 | 1,75 | 67.600 | 1,76 | 1,73 | 1,74 | 00:00:00 | | 2011-01-13 | 1,67 | 187.100 | 1,75 | 1,66 | 1,74 | 00:00:00 | | 2011-01-14 | 1,70 | 136.600 | 1,70 | 1,62 | 1,65 | 00:00:00 | | 2011-01-17 | 1,71 | 66.900 | 1,73 | 1,65 | 1,70 | 00:00:00 | | 2011-01-18 | 1,63 | 157.900 | 1,71 | 1,62 | 1,70 | 00:00:00 | | 2011-01-19 | 1,68 | 118.300 | 1,70 | 1,66 | 1,67 | 00:00:00 | | 2011-01-20 | 1,63 | 281.000 | 1,67 | 1,56 | 1,67 | 00:00:00 | | 2011-01-21 | 1,60 | 158.500 | 1,65 | 1,55 | 1,57 | 00:00:00 | | 2011-01-24 | 1,57 | 110.200 | 1,62 | 1,57 | 1,59 | 00:00:00 | | 2011-01-25 | 1,52 | 212.700 | 1,55 | 1,51 | 1,55 | 00:00:00 | | 2011-01-26 | 1,61 | 119.500 | 1,65 | 1,54 | 1,54 | 00:00:00 | | 2011-01-27 | 1,59 | 163.300 | 1,70 | 1,59 | 1,66 | 00:00:00 | | 2011-01-28 | 1,70 | 85.700 | 1,70 | 1,59 | 1,59 | 00:00:00 | | 2011-01-31 | 1,79 | 173.100 | 1,80 | 1,70 | 1,74 | 00:00:00 | | 2011-02-01 | 1,80 | 84.200 | 1,83 | 1,76 | 1,81 | 00:00:00 | | 2011-02-02 | 1,84 | 103.800 | 1,88 | 1,79 | 1,84 | 00:00:00 | | 2011-02-03 | 1,87 | 80.200 | 1,87 | 1,82 | 1,84 | 00:00:00 | | 2011-02-04 | 1,84 | 75.500 | 1,88 | 1,81 | 1,85 | 00:00:00 | | 2011-02-07 | 1,91 | 396.500 | 1,95 | 1,85 | 1,87 | 00:00:00 | | 2011-02-08 | 1,93 | 221.200 | 1,95 | 1,88 | 1,95 | 00:00:00 | | 2011-02-09 | 1,96 | 448.800 | 1,98 | 1,92 | 1,95 | 00:00:00 | | 2011-02-10 | 1,93 | 198.800 | 1,95 | 1,86 | 1,95 | 00:00:00 | | 2011-02-11 | 1,90 | 285.300 | 1,96 | 1,88 | 1,94 | 00:00:00 | | 2011-02-14 | 1,94 | 166.200 | 1,95 | 1,91 | 1,91 | 00:00:00 | | 2011-02-15 | 1,95 | 525.400 | 1,97 | 1,94 | 1,95 | 00:00:00 | | 2011-02-16 | 1,95 | 269.000 | 1,95 | 1,91 | 1,94 | 00:00:00 | | 2011-02-17 | 1,94 | 350.800 | 1,95 | 1,89 | 1,95 | 00:00:00 | | 2011-02-18 | 1,93 | 191.200 | 1,94 | 1,89 | 1,91 | 00:00:00 | | 2011-02-22 | 1,88 | 127.100 | 1,95 | 1,82 | 1,95 | 00:00:00 | | 2011-02-23 | 1,75 | 305.600 | 1,84 | 1,71 | 1,84 | 00:00:00 | | 2011-02-24 | 1,78 | 385.300 | 1,79 | 1,71 | 1,75 | 00:00:00 | | 2011-02-25 | 1,80 | 96.500 | 1,80 | 1,77 | 1,79 | 00:00:00 | | 2011-02-28 | 1,87 | 123.300 | 1,88 | 1,81 | 1,82 | 00:00:00 | | 2011-03-01 | 1,93 | 189.200 | 1,95 | 1,89 | 1,90 | 00:00:00 | | 2011-03-02 | 2,01 | 392.500 | 2,02 | 1,92 | 1,94 | 00:00:00 | | 2011-03-03 | 1,97 | 118.900 | 2,00 | 1,93 | 2,00 | 00:00:00 | | 2011-03-04 | 1,90 | 557.700 | 2,10 | 1,84 | 2,03 | 00:00:00 | | 2011-03-07 | 1,89 | 586.700 | 2,03 | 1,86 | 2,02 | 00:00:00 | | 2011-03-08 | 1,80 | 253.300 | 1,89 | 1,75 | 1,88 | 00:00:00 | | 2011-03-09 | 1,84 | 173.400 | 1,86 | 1,80 | 1,80 | 00:00:00 | | 2011-03-10 | 1,76 | 213.500 | 1,81 | 1,72 | 1,74 | 00:00:00 | | 2011-03-11 | 1,82 | 216.100 | 1,83 | 1,66 | 1,70 | 00:00:00 | | 2011-03-14 | 1,68 | 205.000 | 1,79 | 1,67 | 1,76 | 00:00:00 | | 2011-03-15 | 1,57 | 425.000 | 1,58 | 1,43 | 1,54 | 00:00:00 | | 2011-03-16 | 1,57 | 389.200 | 1,69 | 1,53 | 1,55 | 00:00:00 | | 2011-03-17 | 1,63 | 147.800 | 1,68 | 1,62 | 1,63 | 00:00:00 | | 2011-03-18 | 1,75 | 109.000 | 1,77 | 1,68 | 1,68 | 00:00:00 | | 2011-03-21 | 1,79 | 88.400 | 1,81 | 1,78 | 1,80 | 00:00:00 | | 2011-03-22 | 1,86 | 124.100 | 1,87 | 1,79 | 1,79 | 00:00:00 | | 2011-03-23 | 1,83 | 186.100 | 1,87 | 1,83 | 1,85 | 00:00:00 | | 2011-03-24 | 1,83 | 300.300 | 1,86 | 1,81 | 1,84 | 00:00:00 | | 2011-03-25 | 1,79 | 130.800 | 1,85 | 1,76 | 1,84 | 00:00:00 | | 2011-03-28 | 1,73 | 96.500 | 1,80 | 1,71 | 1,80 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 > >> |
|
