|
 SILVERCREST MINES - [Ticker: SVL.V] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para SVL.V desde 2000-01-01 hasta 2024-04-30 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2010-08-06 | 0,94 | 81.900 | 0,96 | 0,93 | 0,94 | 00:00:00 | | 2010-08-09 | 0,94 | 21.600 | 0,95 | 0,93 | 0,95 | 00:00:00 | | 2010-08-10 | 0,92 | 33.600 | 0,94 | 0,91 | 0,92 | 00:00:00 | | 2010-08-11 | 0,92 | 75.500 | 0,92 | 0,89 | 0,91 | 00:00:00 | | 2010-08-12 | 0,91 | 49.600 | 0,95 | 0,90 | 0,90 | 00:00:00 | | 2010-08-13 | 0,93 | 44.300 | 0,95 | 0,91 | 0,93 | 00:00:00 | | 2010-08-16 | 0,91 | 83.100 | 0,98 | 0,91 | 0,96 | 00:00:00 | | 2010-08-17 | 0,94 | 35.700 | 0,96 | 0,91 | 0,92 | 00:00:00 | | 2010-08-18 | 1,00 | 141.000 | 1,00 | 0,93 | 0,94 | 00:00:00 | | 2010-08-19 | 0,96 | 36.000 | 0,99 | 0,96 | 0,99 | 00:00:00 | | 2010-08-20 | 0,99 | 81.900 | 1,01 | 0,97 | 1,00 | 00:00:00 | | 2010-08-23 | 0,93 | 157.200 | 1,00 | 0,93 | 1,00 | 00:00:00 | | 2010-08-24 | 0,92 | 112.500 | 0,95 | 0,91 | 0,92 | 00:00:00 | | 2010-08-25 | 0,92 | 117.400 | 1,00 | 0,92 | 0,93 | 00:00:00 | | 2010-08-26 | 0,93 | 109.600 | 1,00 | 0,92 | 0,97 | 00:00:00 | | 2010-08-27 | 0,99 | 132.800 | 0,99 | 0,95 | 0,96 | 00:00:00 | | 2010-08-30 | 1,05 | 298.500 | 1,07 | 1,01 | 1,01 | 00:00:00 | | 2010-08-31 | 1,13 | 391.000 | 1,20 | 1,06 | 1,06 | 00:00:00 | | 2010-09-01 | 1,18 | 195.300 | 1,18 | 1,14 | 1,17 | 00:00:00 | | 2010-09-02 | 1,17 | 186.500 | 1,18 | 1,11 | 1,18 | 00:00:00 | | 2010-09-03 | 1,12 | 81.900 | 1,17 | 1,11 | 1,17 | 00:00:00 | | 2010-09-07 | 1,15 | 88.600 | 1,19 | 1,15 | 1,17 | 00:00:00 | | 2010-09-08 | 1,10 | 157.600 | 1,22 | 1,10 | 1,17 | 00:00:00 | | 2010-09-09 | 1,05 | 328.800 | 1,17 | 1,00 | 1,11 | 00:00:00 | | 2010-09-10 | 1,07 | 84.200 | 1,14 | 1,07 | 1,07 | 00:00:00 | | 2010-09-13 | 1,06 | 116.600 | 1,12 | 1,05 | 1,07 | 00:00:00 | | 2010-09-14 | 1,20 | 299.400 | 1,20 | 1,12 | 1,14 | 00:00:00 | | 2010-09-15 | 1,21 | 291.600 | 1,22 | 1,17 | 1,22 | 00:00:00 | | 2010-09-16 | 1,24 | 203.700 | 1,25 | 1,18 | 1,23 | 00:00:00 | | 2010-09-17 | 1,25 | 150.500 | 1,25 | 1,21 | 1,25 | 00:00:00 | | 2010-09-20 | 1,34 | 344.300 | 1,35 | 1,26 | 1,28 | 00:00:00 | | 2010-09-21 | 1,31 | 291.400 | 1,37 | 1,29 | 1,35 | 00:00:00 | | 2010-09-22 | 1,33 | 161.100 | 1,37 | 1,33 | 1,33 | 00:00:00 | | 2010-09-23 | 1,33 | 117.200 | 1,35 | 1,31 | 1,35 | 00:00:00 | | 2010-09-24 | 1,31 | 262.000 | 1,35 | 1,30 | 1,34 | 00:00:00 | | 2010-09-27 | 1,26 | 282.800 | 1,34 | 1,24 | 1,33 | 00:00:00 | | 2010-09-28 | 1,30 | 255.600 | 1,30 | 1,26 | 1,26 | 00:00:00 | | 2010-09-29 | 1,31 | 338.000 | 1,34 | 1,30 | 1,32 | 00:00:00 | | 2010-09-30 | 1,32 | 184.500 | 1,33 | 1,27 | 1,33 | 00:00:00 | | 2010-10-01 | 1,26 | 196.800 | 1,30 | 1,26 | 1,29 | 00:00:00 | | 2010-10-04 | 1,35 | 294.300 | 1,37 | 1,27 | 1,27 | 00:00:00 | | 2010-10-05 | 1,36 | 340.400 | 1,40 | 1,35 | 1,36 | 00:00:00 | | 2010-10-06 | 1,33 | 238.000 | 1,37 | 1,30 | 1,36 | 00:00:00 | | 2010-10-07 | 1,31 | 173.200 | 1,35 | 1,26 | 1,35 | 00:00:00 | | 2010-10-08 | 1,28 | 85.100 | 1,29 | 1,25 | 1,29 | 00:00:00 | | 2010-10-12 | 1,28 | 225.500 | 1,29 | 1,23 | 1,27 | 00:00:00 | | 2010-10-13 | 1,25 | 85.900 | 1,28 | 1,24 | 1,27 | 00:00:00 | | 2010-10-14 | 1,29 | 307.000 | 1,31 | 1,25 | 1,25 | 00:00:00 | | 2010-10-15 | 1,27 | 234.900 | 1,31 | 1,24 | 1,29 | 00:00:00 | | 2010-10-18 | 1,21 | 219.800 | 1,28 | 1,21 | 1,25 | 00:00:00 | | 2010-10-19 | 1,13 | 338.600 | 1,21 | 1,12 | 1,21 | 00:00:00 | | 2010-10-20 | 1,20 | 110.800 | 1,20 | 1,13 | 1,13 | 00:00:00 | | 2010-10-21 | 1,22 | 96.400 | 1,24 | 1,19 | 1,23 | 00:00:00 | | 2010-10-22 | 1,18 | 75.700 | 1,22 | 1,17 | 1,22 | 00:00:00 | | 2010-10-25 | 1,23 | 106.600 | 1,25 | 1,22 | 1,22 | 00:00:00 | | 2010-10-26 | 1,28 | 189.200 | 1,30 | 1,24 | 1,25 | 00:00:00 | | 2010-10-27 | 1,29 | 141.900 | 1,32 | 1,26 | 1,29 | 00:00:00 | | 2010-10-28 | 1,32 | 148.400 | 1,38 | 1,27 | 1,29 | 00:00:00 | | 2010-10-29 | 1,32 | 60.800 | 1,33 | 1,30 | 1,31 | 00:00:00 | | 2010-11-01 | 1,30 | 219.000 | 1,40 | 1,29 | 1,35 | 00:00:00 | | 2010-11-02 | 1,37 | 197.600 | 1,39 | 1,33 | 1,34 | 00:00:00 | | 2010-11-03 | 1,36 | 110.200 | 1,39 | 1,33 | 1,38 | 00:00:00 | | 2010-11-04 | 1,41 | 248.400 | 1,43 | 1,37 | 1,37 | 00:00:00 | | 2010-11-05 | 1,42 | 213.700 | 1,44 | 1,39 | 1,43 | 00:00:00 | | 2010-11-08 | 1,57 | 370.000 | 1,57 | 1,40 | 1,40 | 00:00:00 | | 2010-11-09 | 1,60 | 505.500 | 1,70 | 1,59 | 1,68 | 00:00:00 | | 2010-11-10 | 1,65 | 196.700 | 1,65 | 1,58 | 1,65 | 00:00:00 | | 2010-11-11 | 1,60 | 199.400 | 1,69 | 1,59 | 1,66 | 00:00:00 | | 2010-11-12 | 1,59 | 147.500 | 1,59 | 1,52 | 1,59 | 00:00:00 | | 2010-11-15 | 1,51 | 149.500 | 1,60 | 1,50 | 1,60 | 00:00:00 | | 2010-11-16 | 1,35 | 352.500 | 1,44 | 1,32 | 1,42 | 00:00:00 | | 2010-11-17 | 1,34 | 310.700 | 1,48 | 1,33 | 1,37 | 00:00:00 | | 2010-11-18 | 1,48 | 250.600 | 1,52 | 1,43 | 1,46 | 00:00:00 | | 2010-11-19 | 1,50 | 151.600 | 1,50 | 1,45 | 1,50 | 00:00:00 | | 2010-11-22 | 1,52 | 200.800 | 1,57 | 1,51 | 1,51 | 00:00:00 | | 2010-11-23 | 1,53 | 124.200 | 1,59 | 1,50 | 1,59 | 00:00:00 | | 2010-11-24 | 1,54 | 127.300 | 1,55 | 1,46 | 1,55 | 00:00:00 | | 2010-11-25 | 1,50 | 66.400 | 1,57 | 1,50 | 1,57 | 00:00:00 | | 2010-11-26 | 1,47 | 101.000 | 1,52 | 1,45 | 1,47 | 00:00:00 | | 2010-11-29 | 1,41 | 156.700 | 1,50 | 1,39 | 1,50 | 00:00:00 | | 2010-11-30 | 1,50 | 126.300 | 1,50 | 1,45 | 1,45 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 > >> |
|
