|
 Vornado Realty Tr - [Ticker: VNO] |     | | Última Transacción | 72,230 | Hora de Cotización | 2018-12-05 - 00:00:00 | | Variación | +1,420 (+1,020%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 72,230 | Mínimo | 72,230 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 74,590 x 600 - 74,600 x 200 | Yield | | | Cierre Anterior | 70,810 | PER | 0,00% | | Apertura | 72,230 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para VNO desde 2000-01-01 hasta 2024-05-07 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2014-04-11 | 98,15 | 775.900 | 98,76 | 97,72 | 97,99 | 00:00:00 | | 2014-04-25 | 100,76 | 466.700 | 101,03 | 99,50 | 101,00 | 00:00:00 | | 2014-05-06 | 103,50 | 816.800 | 103,98 | 102,14 | 102,14 | 00:00:00 | | 2014-05-07 | 105,20 | 916.300 | 105,42 | 103,75 | 103,86 | 00:00:00 | | 2014-05-08 | 105,04 | 928.200 | 105,52 | 104,43 | 104,66 | 00:00:00 | | 2014-05-09 | 105,48 | 1.002.000 | 105,68 | 104,78 | 105,42 | 00:00:00 | | 2014-05-15 | 105,52 | 605.600 | 105,78 | 104,61 | 105,40 | 00:00:00 | | 2014-05-16 | 105,84 | 800.100 | 105,87 | 104,74 | 105,36 | 00:00:00 | | 2014-05-19 | 105,39 | 620.200 | 105,58 | 104,62 | 105,58 | 00:00:00 | | 2014-05-20 | 105,14 | 410.300 | 105,79 | 104,58 | 105,39 | 00:00:00 | | 2014-05-21 | 104,86 | 456.600 | 105,91 | 104,47 | 105,37 | 00:00:00 | | 2014-05-27 | 106,54 | 599.200 | 106,54 | 105,30 | 105,50 | 00:00:00 | | 2014-05-28 | 106,17 | 788.300 | 106,57 | 105,00 | 106,32 | 00:00:00 | | 2014-05-29 | 106,45 | 366.400 | 106,51 | 105,62 | 106,10 | 00:00:00 | | 2014-06-03 | 106,82 | 726.800 | 107,50 | 106,74 | 107,30 | 00:00:00 | | 2014-06-04 | 106,91 | 587.800 | 107,12 | 106,29 | 106,51 | 00:00:00 | | 2014-06-10 | 105,61 | 986.200 | 106,85 | 105,31 | 106,40 | 00:00:00 | | 2014-06-11 | 105,35 | 584.100 | 105,99 | 105,02 | 105,56 | 00:00:00 | | 2014-06-12 | 104,54 | 741.600 | 105,44 | 104,31 | 105,18 | 00:00:00 | | 2014-06-13 | 104,50 | 888.700 | 104,85 | 104,02 | 104,76 | 00:00:00 | | 2014-06-16 | 104,25 | 777.600 | 105,12 | 104,11 | 104,52 | 00:00:00 | | 2014-06-17 | 104,62 | 945.800 | 104,79 | 103,76 | 104,09 | 00:00:00 | | 2014-06-18 | 105,02 | 1.304.900 | 105,25 | 104,02 | 104,59 | 00:00:00 | | 2014-06-19 | 106,35 | 1.037.000 | 106,35 | 104,84 | 105,15 | 00:00:00 | | 2014-06-20 | 106,59 | 1.020.100 | 106,66 | 105,40 | 106,07 | 00:00:00 | | 2014-06-24 | 106,20 | 481.400 | 106,66 | 105,88 | 106,21 | 00:00:00 | | 2014-06-25 | 106,33 | 655.100 | 106,42 | 105,91 | 106,16 | 00:00:00 | | 2014-07-03 | 105,95 | 597.900 | 106,47 | 105,19 | 106,45 | 00:00:00 | | 2014-07-07 | 105,91 | 605.500 | 106,66 | 105,58 | 105,99 | 00:00:00 | | 2014-07-08 | 106,23 | 703.400 | 106,36 | 105,56 | 106,02 | 00:00:00 | | 2014-08-04 | 105,82 | 861.100 | 106,20 | 104,61 | 105,18 | 00:00:00 | | 2014-08-05 | 105,13 | 913.700 | 106,05 | 104,48 | 104,93 | 00:00:00 | | 2014-08-06 | 104,78 | 730.700 | 105,61 | 104,69 | 105,03 | 00:00:00 | | 2014-08-07 | 104,07 | 560.200 | 105,21 | 103,80 | 104,30 | 00:00:00 | | 2014-08-08 | 104,73 | 617.800 | 104,76 | 103,60 | 104,41 | 00:00:00 | | 2014-08-11 | 105,21 | 631.000 | 105,97 | 104,76 | 105,03 | 00:00:00 | | 2014-09-02 | 106,62 | 1.044.400 | 106,64 | 105,72 | 106,00 | 00:00:00 | | 2014-09-11 | 105,62 | 586.700 | 105,84 | 104,82 | 105,30 | 00:00:00 | | 2014-09-12 | 102,73 | 1.104.300 | 105,22 | 101,97 | 105,22 | 00:00:00 | | 2014-10-14 | 104,08 | 743.800 | 104,81 | 102,05 | 102,36 | 00:00:00 | | 2014-10-15 | 103,32 | 1.640.900 | 104,56 | 102,41 | 103,74 | 00:00:00 | | 2014-10-20 | 105,98 | 668.000 | 106,00 | 104,18 | 104,36 | 00:00:00 | | 2014-10-30 | 107,60 | 1.121.800 | 107,67 | 93,09 | 106,47 | 00:00:00 | | 2014-10-31 | 109,48 | 1.380.800 | 109,64 | 107,60 | 108,47 | 00:00:00 | | 2014-11-06 | 110,13 | 1.492.200 | 111,09 | 109,87 | 111,09 | 00:00:00 | | 2014-11-07 | 109,03 | 936.100 | 110,27 | 108,95 | 110,18 | 00:00:00 | | 2014-11-10 | 109,20 | 852.700 | 109,54 | 108,78 | 108,81 | 00:00:00 | | 2014-11-13 | 108,15 | 578.500 | 108,59 | 107,44 | 107,88 | 00:00:00 | | 2014-11-14 | 107,58 | 613.200 | 108,99 | 107,23 | 108,22 | 00:00:00 | | 2014-11-21 | 110,60 | 1.253.500 | 110,67 | 108,96 | 109,73 | 00:00:00 | | 2014-11-24 | 110,88 | 982.000 | 111,39 | 110,39 | 111,00 | 00:00:00 | | 2014-12-15 | 112,22 | 835.100 | 113,82 | 111,47 | 113,62 | 00:00:00 | | 2015-01-06 | 120,64 | 1.180.900 | 121,15 | 119,70 | 119,85 | 00:00:00 | | 2015-01-07 | 123,19 | 928.300 | 123,34 | 120,35 | 121,47 | 00:00:00 | | 2015-01-08 | 123,61 | 642.300 | 124,17 | 122,55 | 123,46 | 00:00:00 | | 2015-01-09 | 123,60 | 655.800 | 124,49 | 122,88 | 123,61 | 00:00:00 | | 2015-01-13 | 124,15 | 700.300 | 125,55 | 123,45 | 124,92 | 00:00:00 | | 2015-01-14 | 124,68 | 920.000 | 124,93 | 123,02 | 123,67 | 00:00:00 | | 2015-01-23 | 114,30 | 575.000 | 114,92 | 113,96 | 114,85 | 00:00:00 | | 2015-01-26 | 114,75 | 648.800 | 114,76 | 113,62 | 114,16 | 00:00:00 | | 2015-02-03 | 112,01 | 747.400 | 112,03 | 110,06 | 110,78 | 00:00:00 | | 2015-02-04 | 111,58 | 622.000 | 112,10 | 110,86 | 111,95 | 00:00:00 | | 2015-02-05 | 113,97 | 870.700 | 114,08 | 111,50 | 111,96 | 00:00:00 | | 2015-02-06 | 112,64 | 1.732.100 | 113,48 | 111,89 | 113,44 | 00:00:00 | | 2015-02-09 | 112,34 | 804.300 | 113,32 | 112,28 | 112,43 | 00:00:00 | | 2015-02-10 | 113,01 | 1.163.000 | 113,50 | 112,00 | 112,49 | 00:00:00 | | 2015-02-11 | 112,68 | 544.600 | 113,82 | 111,83 | 113,59 | 00:00:00 | | 2015-02-12 | 113,70 | 522.900 | 113,95 | 112,16 | 112,80 | 00:00:00 | | 2015-02-13 | 112,96 | 556.700 | 113,85 | 112,39 | 113,58 | 00:00:00 | | 2015-02-17 | 112,88 | 758.600 | 113,92 | 112,42 | 112,86 | 00:00:00 | | 2015-02-18 | 113,96 | 654.200 | 114,15 | 112,06 | 112,92 | 00:00:00 | | 2015-02-19 | 111,26 | 923.300 | 113,53 | 110,70 | 113,50 | 00:00:00 | | 2015-02-20 | 112,49 | 1.009.000 | 112,70 | 110,68 | 110,92 | 00:00:00 | | 2015-02-24 | 111,05 | 832.300 | 113,29 | 110,41 | 112,67 | 00:00:00 | | 2015-02-25 | 110,45 | 885.300 | 112,02 | 110,22 | 111,00 | 00:00:00 | | 2015-02-26 | 109,38 | 646.300 | 110,39 | 109,18 | 110,22 | 00:00:00 | | 2015-02-27 | 110,04 | 833.400 | 110,56 | 108,91 | 109,57 | 00:00:00 | | 2015-03-02 | 110,98 | 563.000 | 111,82 | 110,01 | 110,33 | 00:00:00 | | 2015-03-03 | 110,66 | 575.000 | 111,36 | 109,68 | 110,71 | 00:00:00 | | 2015-03-04 | 108,68 | 800.200 | 110,63 | 108,46 | 110,46 | 00:00:00 | | 2015-03-05 | 109,17 | 1.028.200 | 110,21 | 108,94 | 109,36 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 > >> |
|
