|
 Vornado Realty Tr - [Ticker: VNO] |     | | Última Transacción | 72,230 | Hora de Cotización | 2018-12-05 - 00:00:00 | | Variación | +1,420 (+1,020%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 72,230 | Mínimo | 72,230 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 74,590 x 600 - 74,600 x 200 | Yield | | | Cierre Anterior | 70,810 | PER | 0,00% | | Apertura | 72,230 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para VNO desde 2000-01-01 hasta 2024-05-07 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2017-09-29 | 76,88 | 1.367.949 | 77,49 | 76,32 | 77,20 | 00:00:00 | | 2017-10-02 | 77,01 | 846.095 | 77,36 | 76,58 | 77,00 | 00:00:00 | | 2017-10-03 | 77,29 | 777.038 | 77,33 | 76,72 | 77,05 | 00:00:00 | | 2017-10-04 | 77,66 | 611.026 | 77,67 | 77,03 | 77,32 | 00:00:00 | | 2017-10-05 | 78,14 | 925.014 | 78,86 | 77,65 | 77,78 | 00:00:00 | | 2017-10-06 | 78,09 | 437.536 | 78,19 | 77,29 | 78,01 | 00:00:00 | | 2017-10-09 | 77,80 | 673.951 | 78,25 | 77,70 | 77,97 | 00:00:00 | | 2017-10-10 | 78,93 | 1.345.247 | 79,71 | 78,32 | 78,89 | 00:00:00 | | 2017-10-11 | 79,36 | 1.074.128 | 79,80 | 78,72 | 78,95 | 00:00:00 | | 2017-10-12 | 79,57 | 805.616 | 79,59 | 78,90 | 79,30 | 00:00:00 | | 2017-10-13 | 79,89 | 610.751 | 80,30 | 79,42 | 79,97 | 00:00:00 | | 2017-10-16 | 78,93 | 921.350 | 79,96 | 78,89 | 79,86 | 00:00:00 | | 2017-10-17 | 78,28 | 702.351 | 79,15 | 78,18 | 78,64 | 00:00:00 | | 2017-10-18 | 77,00 | 1.554.565 | 78,51 | 76,77 | 78,22 | 00:00:00 | | 2017-10-19 | 74,85 | 2.364.613 | 76,84 | 74,73 | 76,84 | 00:00:00 | | 2017-10-20 | 74,50 | 1.919.510 | 74,92 | 73,66 | 74,72 | 00:00:00 | | 2017-10-23 | 74,57 | 832.199 | 74,94 | 74,27 | 74,83 | 00:00:00 | | 2017-10-24 | 73,64 | 826.340 | 74,51 | 73,43 | 74,45 | 00:00:00 | | 2017-10-25 | 72,83 | 852.819 | 73,72 | 72,41 | 73,61 | 00:00:00 | | 2017-10-26 | 72,98 | 886.164 | 73,45 | 72,52 | 73,32 | 00:00:00 | | 2017-10-27 | 72,92 | 779.390 | 73,13 | 72,27 | 72,85 | 00:00:00 | | 2017-10-30 | 72,38 | 1.216.043 | 73,02 | 71,90 | 72,75 | 00:00:00 | | 2017-10-31 | 74,86 | 1.791.239 | 75,07 | 72,37 | 73,45 | 00:00:00 | | 2017-11-01 | 74,60 | 1.120.965 | 75,00 | 74,25 | 74,89 | 00:00:00 | | 2017-11-02 | 74,03 | 1.053.681 | 74,83 | 73,60 | 74,57 | 00:00:00 | | 2017-11-03 | 73,25 | 1.033.515 | 73,50 | 72,76 | 72,97 | 00:00:00 | | 2017-12-12 | 77,71 | 908.166 | 78,02 | 77,04 | 77,30 | 00:00:00 | | 2017-12-13 | 77,42 | 1.670.097 | 78,31 | 77,38 | 77,82 | 00:00:00 | | 2017-12-14 | 77,48 | 1.219.773 | 77,65 | 77,23 | 77,54 | 00:00:00 | | 2017-12-15 | 77,84 | 2.002.894 | 78,21 | 77,29 | 77,90 | 00:00:00 | | 2017-12-18 | 79,44 | 1.420.967 | 79,56 | 77,85 | 78,42 | 00:00:00 | | 2017-12-19 | 78,18 | 1.598.557 | 79,52 | 77,67 | 78,56 | 00:00:00 | | 2017-12-20 | 76,82 | 1.598.537 | 78,29 | 76,71 | 77,92 | 00:00:00 | | 2017-12-21 | 77,13 | 981.664 | 77,35 | 76,91 | 77,17 | 00:00:00 | | 2017-12-22 | 77,20 | 483.403 | 77,45 | 76,87 | 77,13 | 00:00:00 | | 2017-12-26 | 77,57 | 304.300 | 77,74 | 77,10 | 77,35 | 00:00:00 | | 2017-12-27 | 77,76 | 415.097 | 77,94 | 77,39 | 77,86 | 00:00:00 | | 2017-12-28 | 78,07 | 426.239 | 78,10 | 77,32 | 77,75 | 00:00:00 | | 2017-12-29 | 78,18 | 525.154 | 78,39 | 77,84 | 78,19 | 00:00:00 | | 2018-01-02 | 77,32 | 743.667 | 78,31 | 77,15 | 78,31 | 00:00:00 | | 2018-01-03 | 77,10 | 616.938 | 77,60 | 76,88 | 77,43 | 00:00:00 | | 2018-01-04 | 74,80 | 995.274 | 77,09 | 74,68 | 76,79 | 00:00:00 | | 2018-01-05 | 75,44 | 730.053 | 75,55 | 74,57 | 75,00 | 00:00:00 | | 2018-01-08 | 74,58 | 840.017 | 75,59 | 74,50 | 75,29 | 00:00:00 | | 2018-01-09 | 73,73 | 849.961 | 74,75 | 73,68 | 74,65 | 00:00:00 | | 2018-01-10 | 72,66 | 1.372.465 | 73,37 | 72,12 | 73,12 | 00:00:00 | | 2018-01-11 | 72,88 | 673.496 | 73,13 | 72,39 | 72,92 | 00:00:00 | | 2018-01-12 | 71,92 | 871.021 | 72,93 | 71,87 | 72,82 | 00:00:00 | | 2018-01-16 | 71,21 | 951.806 | 72,87 | 71,14 | 72,26 | 00:00:00 | | 2018-01-17 | 71,30 | 1.322.500 | 71,73 | 70,54 | 71,37 | 00:00:00 | | 2018-01-18 | 71,34 | 1.351.763 | 71,53 | 70,40 | 70,99 | 00:00:00 | | 2018-01-19 | 71,79 | 1.571.269 | 71,82 | 70,83 | 71,49 | 00:00:00 | | 2018-01-22 | 73,12 | 960.094 | 73,21 | 72,00 | 72,02 | 00:00:00 | | 2018-01-23 | 73,49 | 984.622 | 73,62 | 72,89 | 73,08 | 00:00:00 | | 2018-01-24 | 72,74 | 1.020.847 | 73,63 | 72,03 | 73,30 | 00:00:00 | | 2018-01-25 | 72,23 | 856.718 | 72,72 | 71,34 | 72,66 | 00:00:00 | | 2018-01-26 | 71,57 | 879.703 | 72,13 | 70,87 | 71,71 | 00:00:00 | | 2018-01-29 | 71,15 | 1.184.191 | 71,55 | 70,83 | 71,55 | 00:00:00 | | 2018-01-30 | 70,20 | 1.217.226 | 71,20 | 70,01 | 70,76 | 00:00:00 | | 2018-01-31 | 71,68 | 1.273.940 | 71,86 | 70,14 | 70,22 | 00:00:00 | | 2018-02-01 | 70,49 | 1.917.881 | 71,88 | 70,25 | 71,71 | 00:00:00 | | 2018-02-02 | 70,33 | 2.459.435 | 71,06 | 69,46 | 70,01 | 00:00:00 | | 2018-02-05 | 67,58 | 2.270.456 | 70,80 | 67,58 | 70,16 | 00:00:00 | | 2018-02-06 | 67,79 | 2.213.526 | 68,24 | 66,01 | 66,66 | 00:00:00 | | 2018-02-07 | 67,30 | 1.315.053 | 69,16 | 67,28 | 67,56 | 00:00:00 | | 2018-02-08 | 66,18 | 2.613.263 | 68,91 | 66,15 | 67,24 | 00:00:00 | | 2018-02-09 | 67,69 | 1.584.505 | 68,26 | 65,64 | 66,49 | 00:00:00 | | 2018-02-12 | 67,60 | 1.577.927 | 68,01 | 65,49 | 67,79 | 00:00:00 | | 2018-02-13 | 67,46 | 2.082.254 | 67,98 | 66,15 | 67,54 | 00:00:00 | | 2018-02-14 | 66,08 | 2.124.167 | 66,88 | 65,29 | 66,80 | 00:00:00 | | 2018-02-15 | 67,15 | 1.215.107 | 67,26 | 66,03 | 66,18 | 00:00:00 | | 2018-02-16 | 67,66 | 938.241 | 68,03 | 66,80 | 67,03 | 00:00:00 | | 2018-02-20 | 67,29 | 1.440.031 | 68,44 | 67,15 | 67,36 | 00:00:00 | | 2018-02-21 | 65,19 | 1.426.354 | 67,41 | 65,16 | 67,03 | 00:00:00 | | 2018-02-22 | 66,53 | 1.178.224 | 67,07 | 65,52 | 65,52 | 00:00:00 | | 2018-02-23 | 67,67 | 558.398 | 67,69 | 66,17 | 66,91 | 00:00:00 | | 2018-02-26 | 68,10 | 677.952 | 68,18 | 67,27 | 67,68 | 00:00:00 | | 2018-02-27 | 66,40 | 1.135.773 | 68,48 | 66,21 | 68,14 | 00:00:00 | | 2018-02-28 | 66,47 | 1.390.635 | 67,45 | 66,42 | 66,88 | 00:00:00 | | 2018-03-01 | 66,30 | 978.433 | 67,30 | 65,90 | 66,17 | 00:00:00 | | 2018-03-02 | 66,39 | 973.833 | 66,46 | 65,41 | 66,00 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 > >> |
|
