|
 Vornado Realty Tr - [Ticker: VNO] |     | | Última Transacción | 72,230 | Hora de Cotización | 2018-12-05 - 00:00:00 | | Variación | +1,420 (+1,020%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 72,230 | Mínimo | 72,230 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 74,590 x 600 - 74,600 x 200 | Yield | | | Cierre Anterior | 70,810 | PER | 0,00% | | Apertura | 72,230 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para VNO desde 2000-01-01 hasta 2024-05-07 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2016-06-20 | 96,84 | 1.571.400 | 99,42 | 96,74 | 98,73 | 00:00:00 | | 2016-06-27 | 95,65 | 798.700 | 96,49 | 94,53 | 96,24 | 00:00:00 | | 2016-07-11 | 100,83 | 1.257.000 | 101,10 | 98,85 | 100,87 | 00:00:00 | | 2016-07-19 | 101,45 | 1.156.900 | 101,48 | 100,26 | 100,71 | 00:00:00 | | 2016-07-20 | 101,00 | 1.089.000 | 101,40 | 100,72 | 101,40 | 00:00:00 | | 2016-07-25 | 104,75 | 920.400 | 104,83 | 103,75 | 104,08 | 00:00:00 | | 2016-07-26 | 104,35 | 628.600 | 104,91 | 103,93 | 104,85 | 00:00:00 | | 2016-07-27 | 104,25 | 735.500 | 104,46 | 103,34 | 104,13 | 00:00:00 | | 2016-08-02 | 105,11 | 1.282.700 | 107,38 | 104,15 | 105,53 | 00:00:00 | | 2016-08-03 | 105,00 | 1.230.400 | 105,91 | 104,31 | 105,11 | 00:00:00 | | 2016-08-04 | 104,75 | 832.400 | 105,04 | 104,32 | 105,00 | 00:00:00 | | 2016-08-05 | 104,85 | 665.000 | 105,31 | 103,95 | 104,13 | 00:00:00 | | 2016-08-09 | 105,69 | 328.300 | 105,80 | 100,23 | 103,32 | 00:00:00 | | 2016-08-10 | 105,37 | 433.800 | 106,38 | 104,88 | 105,95 | 00:00:00 | | 2016-08-22 | 102,18 | 472.800 | 102,43 | 101,29 | 101,91 | 00:00:00 | | 2016-08-23 | 102,24 | 369.300 | 103,06 | 102,15 | 102,70 | 00:00:00 | | 2016-08-24 | 102,14 | 458.600 | 102,37 | 101,04 | 102,37 | 00:00:00 | | 2016-08-25 | 102,24 | 303.600 | 103,21 | 101,84 | 102,21 | 00:00:00 | | 2016-09-07 | 104,62 | 602.400 | 105,01 | 103,24 | 103,53 | 00:00:00 | | 2016-09-08 | 103,18 | 1.069.500 | 104,63 | 102,90 | 104,25 | 00:00:00 | | 2016-09-09 | 99,45 | 1.042.300 | 102,31 | 99,45 | 102,25 | 00:00:00 | | 2016-09-26 | 103,97 | 777.000 | 104,34 | 103,30 | 103,37 | 00:00:00 | | 2016-09-27 | 102,74 | 810.700 | 104,64 | 102,66 | 104,21 | 00:00:00 | | 2016-09-28 | 103,19 | 521.400 | 103,48 | 102,23 | 102,84 | 00:00:00 | | 2016-10-10 | 96,57 | 358.400 | 97,37 | 96,14 | 96,50 | 00:00:00 | | 2016-10-17 | 95,37 | 608.800 | 96,18 | 95,10 | 95,45 | 00:00:00 | | 2016-10-24 | 94,80 | 578.100 | 96,20 | 94,48 | 95,67 | 00:00:00 | | 2016-11-01 | 90,61 | 1.400.700 | 92,77 | 90,21 | 92,76 | 00:00:00 | | 2016-11-02 | 87,81 | 1.526.600 | 90,94 | 87,81 | 90,58 | 00:00:00 | | 2016-11-18 | 95,56 | 1.180.500 | 96,04 | 95,00 | 95,41 | 00:00:00 | | 2016-11-21 | 94,60 | 1.108.400 | 96,53 | 94,49 | 95,73 | 00:00:00 | | 2016-11-22 | 96,36 | 924.900 | 96,58 | 94,30 | 94,89 | 00:00:00 | | 2016-11-23 | 96,49 | 868.300 | 96,57 | 95,18 | 95,68 | 00:00:00 | | 2016-11-28 | 97,93 | 1.134.700 | 99,30 | 96,64 | 96,64 | 00:00:00 | | 2016-12-07 | 103,62 | 1.174.800 | 103,66 | 101,76 | 102,09 | 00:00:00 | | 2016-12-08 | 103,64 | 902.800 | 104,56 | 101,94 | 103,35 | 00:00:00 | | 2016-12-09 | 103,22 | 639.500 | 104,62 | 102,61 | 103,69 | 00:00:00 | | 2016-12-19 | 103,91 | 1.113.600 | 104,79 | 103,51 | 103,89 | 00:00:00 | | 2016-12-22 | 103,05 | 936.200 | 103,24 | 101,99 | 102,84 | 00:00:00 | | 2016-12-23 | 102,87 | 530.700 | 103,32 | 102,33 | 103,32 | 00:00:00 | | 2017-01-03 | 104,72 | 1.074.300 | 105,36 | 103,76 | 105,33 | 00:00:00 | | 2017-01-23 | 107,20 | 584.600 | 107,42 | 105,59 | 105,73 | 00:00:00 | | 2017-01-24 | 107,69 | 628.200 | 108,24 | 106,92 | 107,48 | 00:00:00 | | 2017-01-25 | 107,67 | 696.500 | 108,15 | 107,00 | 107,87 | 00:00:00 | | 2017-01-26 | 107,30 | 767.100 | 107,65 | 106,99 | 107,10 | 00:00:00 | | 2017-01-30 | 106,87 | 679.500 | 107,64 | 106,30 | 106,88 | 00:00:00 | | 2017-01-31 | 106,31 | 809.300 | 107,80 | 106,17 | 106,70 | 00:00:00 | | 2017-02-01 | 103,90 | 833.900 | 107,03 | 103,82 | 106,45 | 00:00:00 | | 2017-02-02 | 104,42 | 836.300 | 104,82 | 103,68 | 103,93 | 00:00:00 | | 2017-02-07 | 104,77 | 641.000 | 105,83 | 104,71 | 104,71 | 00:00:00 | | 2017-02-08 | 105,27 | 395.400 | 105,83 | 104,70 | 104,84 | 00:00:00 | | 2017-02-09 | 105,39 | 557.000 | 105,64 | 104,94 | 105,31 | 00:00:00 | | 2017-02-10 | 106,45 | 653.500 | 107,02 | 105,37 | 105,43 | 00:00:00 | | 2017-02-13 | 106,45 | 567.900 | 107,15 | 105,72 | 106,85 | 00:00:00 | | 2017-02-22 | 109,84 | 650.500 | 111,72 | 108,72 | 111,09 | 00:00:00 | | 2017-02-23 | 109,95 | 594.700 | 110,44 | 109,47 | 109,98 | 00:00:00 | | 2017-02-24 | 110,13 | 731.100 | 110,43 | 109,44 | 109,99 | 00:00:00 | | 2017-02-27 | 110,67 | 883.300 | 111,12 | 109,80 | 110,36 | 00:00:00 | | 2017-03-20 | 104,11 | 632.300 | 105,29 | 103,80 | 105,12 | 00:00:00 | | 2017-04-17 | 103,06 | 763.700 | 103,07 | 101,53 | 101,66 | 00:00:00 | | 2017-05-09 | 94,37 | 1.065.500 | 94,56 | 93,57 | 94,46 | 00:00:00 | | 2017-05-10 | 94,88 | 736.300 | 95,54 | 93,98 | 94,37 | 00:00:00 | | 2017-05-11 | 94,00 | 1.117.816 | 94,50 | 93,14 | 94,37 | 00:00:00 | | 2017-05-12 | 93,29 | 754.775 | 94,11 | 93,16 | 93,91 | 00:00:00 | | 2017-05-15 | 93,37 | 706.500 | 94,19 | 92,96 | 93,29 | 00:00:00 | | 2017-05-16 | 93,10 | 1.178.605 | 93,59 | 92,82 | 93,55 | 00:00:00 | | 2017-05-17 | 92,50 | 1.156.233 | 93,57 | 92,29 | 92,55 | 00:00:00 | | 2017-05-18 | 92,84 | 1.785.588 | 93,80 | 92,21 | 92,50 | 00:00:00 | | 2017-05-19 | 94,06 | 1.100.656 | 94,34 | 92,24 | 92,87 | 00:00:00 | | 2017-05-22 | 93,13 | 1.582.165 | 94,53 | 92,75 | 94,15 | 00:00:00 | | 2017-05-23 | 93,18 | 1.023.712 | 93,55 | 92,94 | 93,30 | 00:00:00 | | 2017-05-24 | 93,36 | 602.422 | 93,55 | 92,98 | 93,43 | 00:00:00 | | 2017-05-25 | 92,95 | 535.804 | 93,79 | 92,79 | 93,41 | 00:00:00 | | 2017-05-26 | 92,52 | 845.830 | 93,41 | 92,02 | 93,09 | 00:00:00 | | 2017-05-30 | 92,15 | 675.463 | 93,11 | 92,05 | 92,49 | 00:00:00 | | 2017-05-31 | 92,20 | 1.146.067 | 92,41 | 91,32 | 92,39 | 00:00:00 | | 2017-06-01 | 92,80 | 924.960 | 92,98 | 91,86 | 91,93 | 00:00:00 | | 2017-06-02 | 92,87 | 1.173.839 | 93,40 | 92,38 | 93,17 | 00:00:00 | | 2017-06-05 | 93,26 | 700.467 | 93,32 | 92,30 | 92,80 | 00:00:00 | | 2017-06-06 | 91,26 | 1.086.362 | 93,44 | 91,18 | 93,21 | 00:00:00 | | 2017-06-07 | 92,00 | 1.216.816 | 92,09 | 91,20 | 91,45 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 > >> |
|
