|
 Vornado Realty Tr - [Ticker: VNO] |     | | Última Transacción | 72,230 | Hora de Cotización | 2018-12-05 - 00:00:00 | | Variación | +1,420 (+1,020%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 72,230 | Mínimo | 72,230 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 74,590 x 600 - 74,600 x 200 | Yield | | | Cierre Anterior | 70,810 | PER | 0,00% | | Apertura | 72,230 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para VNO desde 2000-01-01 hasta 2024-05-07 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2018-03-02 | 66,39 | 973.833 | 66,46 | 65,41 | 66,00 | 00:00:00 | | 2018-03-05 | 67,22 | 1.564.734 | 67,69 | 65,97 | 66,00 | 00:00:00 | | 2018-03-06 | 67,60 | 902.761 | 67,69 | 66,68 | 67,34 | 00:00:00 | | 2018-03-07 | 67,64 | 721.911 | 67,79 | 66,90 | 67,14 | 00:00:00 | | 2018-03-08 | 67,62 | 754.789 | 67,98 | 67,28 | 67,98 | 00:00:00 | | 2018-03-09 | 68,21 | 888.466 | 68,25 | 66,61 | 67,84 | 00:00:00 | | 2018-03-12 | 68,36 | 2.124.345 | 68,89 | 67,92 | 68,09 | 00:00:00 | | 2018-03-13 | 68,22 | 740.687 | 68,77 | 67,85 | 68,44 | 00:00:00 | | 2018-03-14 | 68,22 | 694.032 | 68,50 | 67,69 | 68,43 | 00:00:00 | | 2018-03-15 | 68,62 | 683.213 | 68,76 | 68,00 | 68,42 | 00:00:00 | | 2018-03-16 | 69,51 | 1.366.934 | 69,66 | 68,45 | 68,69 | 00:00:00 | | 2018-03-19 | 68,43 | 796.626 | 69,24 | 68,02 | 69,24 | 00:00:00 | | 2018-03-20 | 68,08 | 1.516.962 | 68,92 | 67,45 | 68,61 | 00:00:00 | | 2018-03-21 | 67,64 | 729.113 | 68,36 | 67,33 | 68,09 | 00:00:00 | | 2018-03-22 | 67,16 | 1.856.704 | 68,43 | 67,10 | 67,41 | 00:00:00 | | 2018-03-23 | 65,15 | 1.522.031 | 67,39 | 64,80 | 67,27 | 00:00:00 | | 2018-03-26 | 65,16 | 982.445 | 66,01 | 64,47 | 65,70 | 00:00:00 | | 2018-03-27 | 65,96 | 1.117.727 | 67,08 | 64,13 | 65,11 | 00:00:00 | | 2018-03-28 | 67,52 | 1.224.899 | 67,69 | 66,30 | 66,30 | 00:00:00 | | 2018-03-29 | 67,30 | 853.667 | 67,97 | 67,03 | 67,60 | 00:00:00 | | 2018-04-02 | 66,80 | 1.255.446 | 67,71 | 66,35 | 67,41 | 00:00:00 | | 2018-04-03 | 67,15 | 1.121.961 | 67,52 | 66,21 | 66,74 | 00:00:00 | | 2018-04-04 | 67,43 | 1.457.048 | 67,70 | 66,52 | 66,72 | 00:00:00 | | 2018-04-05 | 67,77 | 966.483 | 67,85 | 67,04 | 67,46 | 00:00:00 | | 2018-04-06 | 66,74 | 587.702 | 68,09 | 66,48 | 67,47 | 00:00:00 | | 2018-04-09 | 66,61 | 619.116 | 67,24 | 66,36 | 66,83 | 00:00:00 | | 2018-04-10 | 67,29 | 670.689 | 67,67 | 66,52 | 66,99 | 00:00:00 | | 2018-04-11 | 66,75 | 642.279 | 67,62 | 66,66 | 66,96 | 00:00:00 | | 2018-04-12 | 66,00 | 855.945 | 66,91 | 65,69 | 66,88 | 00:00:00 | | 2018-04-13 | 66,50 | 538.973 | 66,54 | 65,70 | 66,19 | 00:00:00 | | 2018-04-16 | 67,25 | 669.513 | 67,47 | 66,34 | 66,65 | 00:00:00 | | 2018-04-17 | 67,21 | 790.353 | 67,76 | 66,84 | 67,24 | 00:00:00 | | 2018-04-18 | 66,90 | 655.461 | 67,69 | 66,76 | 67,31 | 00:00:00 | | 2018-04-19 | 66,20 | 805.064 | 66,79 | 65,40 | 66,64 | 00:00:00 | | 2018-04-20 | 65,42 | 990.696 | 66,51 | 65,38 | 66,31 | 00:00:00 | | 2018-04-23 | 65,30 | 817.222 | 65,78 | 65,00 | 65,57 | 00:00:00 | | 2018-04-24 | 65,44 | 995.659 | 65,76 | 64,87 | 65,47 | 00:00:00 | | 2018-04-25 | 65,01 | 1.082.130 | 65,52 | 64,53 | 65,36 | 00:00:00 | | 2018-04-26 | 66,03 | 872.660 | 66,53 | 65,10 | 65,12 | 00:00:00 | | 2018-04-27 | 67,89 | 1.527.496 | 68,36 | 65,92 | 65,97 | 00:00:00 | | 2018-04-30 | 68,03 | 1.464.271 | 68,44 | 67,63 | 68,16 | 00:00:00 | | 2018-05-01 | 70,21 | 2.127.451 | 70,52 | 68,05 | 68,21 | 00:00:00 | | 2018-05-02 | 69,31 | 1.173.295 | 69,86 | 68,22 | 69,83 | 00:00:00 | | 2018-05-03 | 69,39 | 607.599 | 69,91 | 69,05 | 69,15 | 00:00:00 | | 2018-05-04 | 69,63 | 716.159 | 69,85 | 68,66 | 68,67 | 00:00:00 | | 2018-05-07 | 70,42 | 1.070.800 | 70,84 | 69,77 | 69,91 | 00:00:00 | | 2018-05-08 | 69,45 | 808.872 | 70,37 | 69,09 | 70,37 | 00:00:00 | | 2018-05-09 | 69,93 | 563.372 | 70,19 | 69,31 | 69,42 | 00:00:00 | | 2018-05-10 | 70,27 | 421.384 | 70,57 | 69,99 | 70,33 | 00:00:00 | | 2018-05-11 | 69,98 | 758.992 | 70,63 | 69,93 | 70,40 | 00:00:00 | | 2018-05-14 | 68,99 | 789.253 | 70,27 | 68,49 | 70,13 | 00:00:00 | | 2018-05-15 | 67,33 | 898.611 | 68,65 | 67,09 | 68,52 | 00:00:00 | | 2018-05-16 | 66,64 | 853.983 | 67,95 | 66,58 | 67,61 | 00:00:00 | | 2018-05-17 | 66,25 | 702.496 | 67,15 | 66,06 | 66,56 | 00:00:00 | | 2018-05-18 | 65,93 | 2.200.787 | 66,46 | 65,62 | 66,16 | 00:00:00 | | 2018-05-21 | 66,39 | 838.625 | 66,82 | 65,54 | 66,13 | 00:00:00 | | 2018-05-22 | 67,31 | 1.060.372 | 67,48 | 66,05 | 66,34 | 00:00:00 | | 2018-05-23 | 67,84 | 872.186 | 68,28 | 67,23 | 67,47 | 00:00:00 | | 2018-05-24 | 67,46 | 1.195.892 | 67,98 | 67,22 | 67,96 | 00:00:00 | | 2018-05-25 | 67,71 | 612.394 | 67,93 | 67,44 | 67,60 | 00:00:00 | | 2018-05-29 | 67,46 | 667.602 | 67,77 | 66,80 | 67,51 | 00:00:00 | | 2018-05-30 | 67,91 | 104.218 | 68,03 | 67,18 | 67,52 | 00:00:00 | | 2018-05-31 | 69,71 | 1.619.454 | 69,88 | 68,95 | 69,04 | 00:00:00 | | 2018-06-01 | 70,83 | 983.306 | 70,92 | 69,56 | 69,73 | 00:00:00 | | 2018-06-04 | 71,38 | 1.243.383 | 71,46 | 70,24 | 70,90 | 00:00:00 | | 2018-06-05 | 71,34 | 1.154.619 | 72,60 | 71,27 | 71,51 | 00:00:00 | | 2018-06-06 | 71,82 | 647.850 | 71,87 | 71,22 | 71,23 | 00:00:00 | | 2018-06-07 | 71,52 | 1.976.049 | 72,26 | 71,38 | 71,82 | 00:00:00 | | 2018-06-08 | 71,60 | 632.104 | 71,77 | 71,19 | 71,54 | 00:00:00 | | 2018-06-11 | 72,68 | 896.378 | 72,77 | 71,80 | 72,23 | 00:00:00 | | 2018-06-12 | 72,70 | 869.123 | 73,10 | 72,19 | 72,41 | 00:00:00 | | 2018-06-13 | 71,39 | 947.190 | 72,98 | 71,17 | 72,88 | 00:00:00 | | 2018-06-14 | 71,94 | 831.520 | 72,07 | 71,36 | 71,51 | 00:00:00 | | 2018-06-15 | 72,02 | 1.754.974 | 72,71 | 71,75 | 71,95 | 00:00:00 | | 2018-06-18 | 72,12 | 674.162 | 72,33 | 71,56 | 71,88 | 00:00:00 | | 2018-06-19 | 71,70 | 898.950 | 72,50 | 71,66 | 71,87 | 00:00:00 | | 2018-06-20 | 72,40 | 771.184 | 72,55 | 71,60 | 71,72 | 00:00:00 | | 2018-06-21 | 73,13 | 1.266.736 | 73,50 | 72,07 | 72,10 | 00:00:00 | | 2018-06-22 | 73,65 | 1.856.160 | 73,94 | 72,89 | 72,89 | 00:00:00 | | 2018-06-25 | 73,44 | 893.963 | 73,96 | 72,80 | 73,70 | 00:00:00 | | 2018-06-26 | 73,38 | 2.197.364 | 74,01 | 73,25 | 73,66 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 > >> |
|
