|
 Vornado Realty Tr - [Ticker: VNO] |     | | Última Transacción | 72,230 | Hora de Cotización | 2018-12-05 - 00:00:00 | | Variación | +1,420 (+1,020%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 72,230 | Mínimo | 72,230 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 74,590 x 600 - 74,600 x 200 | Yield | | | Cierre Anterior | 70,810 | PER | 0,00% | | Apertura | 72,230 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para VNO desde 2000-01-01 hasta 2024-05-07 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2018-06-26 | 73,38 | 2.197.364 | 74,01 | 73,25 | 73,66 | 00:00:00 | | 2018-06-27 | 72,97 | 1.164.408 | 73,98 | 72,95 | 73,48 | 00:00:00 | | 2018-06-28 | 73,68 | 1.147.167 | 73,92 | 72,73 | 73,07 | 00:00:00 | | 2018-06-29 | 73,92 | 1.193.117 | 74,28 | 73,04 | 73,48 | 00:00:00 | | 2018-07-02 | 73,39 | 1.107.891 | 74,27 | 72,34 | 73,85 | 00:00:00 | | 2018-07-03 | 74,28 | 466.267 | 74,94 | 73,30 | 73,53 | 00:00:00 | | 2018-07-05 | 75,08 | 968.830 | 75,17 | 74,06 | 74,40 | 00:00:00 | | 2018-07-06 | 75,14 | 758.285 | 76,10 | 74,92 | 75,31 | 00:00:00 | | 2018-07-09 | 74,22 | 768.858 | 75,26 | 73,81 | 75,26 | 00:00:00 | | 2018-07-10 | 73,97 | 694.138 | 74,62 | 73,74 | 74,22 | 00:00:00 | | 2018-07-11 | 73,69 | 617.939 | 74,25 | 73,53 | 73,95 | 00:00:00 | | 2018-07-12 | 73,99 | 611.578 | 74,30 | 73,50 | 73,91 | 00:00:00 | | 2018-07-13 | 73,92 | 541.503 | 74,39 | 73,72 | 73,98 | 00:00:00 | | 2018-07-16 | 73,68 | 520.407 | 74,11 | 73,13 | 74,02 | 00:00:00 | | 2018-07-17 | 72,31 | 930.999 | 73,96 | 72,23 | 73,96 | 00:00:00 | | 2018-07-18 | 72,00 | 728.644 | 72,68 | 71,66 | 72,41 | 00:00:00 | | 2018-07-19 | 72,96 | 717.959 | 73,26 | 71,63 | 72,02 | 00:00:00 | | 2018-07-20 | 72,19 | 679.560 | 73,02 | 72,09 | 72,71 | 00:00:00 | | 2018-07-23 | 71,74 | 481.196 | 72,02 | 70,77 | 72,00 | 00:00:00 | | 2018-07-24 | 71,86 | 1.026.859 | 72,19 | 71,23 | 71,73 | 00:00:00 | | 2018-07-25 | 71,87 | 643.144 | 72,32 | 71,60 | 71,94 | 00:00:00 | | 2018-07-26 | 71,52 | 686.066 | 72,36 | 71,46 | 72,03 | 00:00:00 | | 2018-07-27 | 70,34 | 649.143 | 71,87 | 70,20 | 71,87 | 00:00:00 | | 2018-07-30 | 70,06 | 981.358 | 70,50 | 69,50 | 70,33 | 00:00:00 | | 2018-07-31 | 71,92 | 1.153.176 | 72,20 | 69,85 | 70,70 | 00:00:00 | | 2018-08-01 | 72,23 | 804.266 | 72,32 | 71,10 | 71,20 | 00:00:00 | | 2018-08-02 | 71,69 | 762.373 | 72,25 | 71,69 | 72,00 | 00:00:00 | | 2018-08-03 | 72,01 | 422.463 | 72,01 | 71,20 | 71,38 | 00:00:00 | | 2018-08-06 | 72,55 | 671.503 | 72,58 | 71,89 | 72,02 | 00:00:00 | | 2018-08-07 | 72,80 | 588.595 | 72,90 | 72,01 | 72,52 | 00:00:00 | | 2018-08-08 | 73,01 | 760.190 | 73,21 | 72,58 | 72,91 | 00:00:00 | | 2018-08-09 | 73,29 | 673.425 | 73,33 | 72,71 | 73,02 | 00:00:00 | | 2018-08-10 | 72,75 | 776.475 | 73,46 | 72,75 | 73,02 | 00:00:00 | | 2018-08-13 | 72,46 | 778.358 | 73,16 | 72,31 | 72,85 | 00:00:00 | | 2018-08-14 | 73,50 | 561.829 | 73,54 | 72,39 | 72,48 | 00:00:00 | | 2018-08-15 | 74,95 | 1.157.105 | 75,02 | 73,21 | 73,40 | 00:00:00 | | 2018-08-16 | 76,40 | 1.094.264 | 76,40 | 74,90 | 74,90 | 00:00:00 | | 2018-08-17 | 76,89 | 1.841.027 | 77,11 | 76,28 | 76,31 | 00:00:00 | | 2018-08-20 | 76,73 | 1.267.038 | 77,39 | 76,60 | 77,25 | 00:00:00 | | 2018-08-21 | 75,85 | 982.117 | 76,59 | 75,77 | 76,51 | 00:00:00 | | 2018-08-22 | 75,93 | 610.984 | 76,05 | 75,54 | 75,76 | 00:00:00 | | 2018-08-23 | 76,08 | 619.915 | 76,38 | 75,66 | 76,02 | 00:00:00 | | 2018-08-24 | 76,77 | 771.226 | 76,99 | 75,83 | 75,94 | 00:00:00 | | 2018-08-27 | 75,81 | 774.257 | 76,82 | 75,51 | 76,75 | 00:00:00 | | 2018-08-28 | 77,38 | 937.811 | 77,41 | 75,71 | 75,76 | 00:00:00 | | 2018-08-29 | 76,87 | 949.112 | 77,59 | 76,49 | 77,41 | 00:00:00 | | 2018-08-30 | 76,80 | 621.317 | 77,18 | 76,47 | 77,15 | 00:00:00 | | 2018-08-31 | 77,00 | 645.511 | 77,12 | 76,56 | 76,97 | 00:00:00 | | 2018-09-04 | 75,45 | 661.954 | 77,12 | 75,24 | 76,81 | 00:00:00 | | 2018-09-05 | 76,46 | 1.172.792 | 77,14 | 75,03 | 75,20 | 00:00:00 | | 2018-09-06 | 76,11 | 775.247 | 76,73 | 75,98 | 76,63 | 00:00:00 | | 2018-09-07 | 75,37 | 485.081 | 75,99 | 75,29 | 75,85 | 00:00:00 | | 2018-09-10 | 76,10 | 1.177.110 | 77,05 | 75,78 | 76,06 | 00:00:00 | | 2018-09-11 | 75,73 | 781.341 | 76,20 | 75,49 | 75,70 | 00:00:00 | | 2018-09-12 | 75,68 | 590.247 | 76,15 | 75,37 | 75,84 | 00:00:00 | | 2018-09-13 | 75,49 | 756.370 | 75,99 | 75,17 | 75,99 | 00:00:00 | | 2018-09-14 | 75,02 | 749.574 | 75,34 | 74,31 | 75,34 | 00:00:00 | | 2018-09-17 | 75,25 | 851.713 | 75,30 | 74,70 | 75,06 | 00:00:00 | | 2018-09-18 | 74,72 | 713.868 | 75,32 | 74,47 | 75,20 | 00:00:00 | | 2018-09-19 | 73,93 | 774.982 | 75,02 | 73,75 | 74,88 | 00:00:00 | | 2018-09-20 | 74,46 | 1.072.794 | 74,49 | 73,43 | 73,98 | 00:00:00 | | 2018-09-21 | 75,05 | 1.793.954 | 75,25 | 74,41 | 74,75 | 00:00:00 | | 2018-09-24 | 73,52 | 784.545 | 75,12 | 73,08 | 74,85 | 00:00:00 | | 2018-09-25 | 73,51 | 973.976 | 74,01 | 73,22 | 73,58 | 00:00:00 | | 2018-09-26 | 71,96 | 725.139 | 73,63 | 71,90 | 73,63 | 00:00:00 | | 2018-09-27 | 71,95 | 932.707 | 72,60 | 71,81 | 72,14 | 00:00:00 | | 2018-09-28 | 73,00 | 1.172.155 | 73,05 | 71,97 | 71,97 | 00:00:00 | | 2018-10-01 | 72,28 | 894.033 | 73,06 | 72,13 | 73,04 | 00:00:00 | | 2018-10-02 | 72,08 | 658.612 | 72,72 | 72,08 | 72,40 | 00:00:00 | | 2018-10-03 | 71,41 | 619.303 | 72,39 | 70,84 | 72,15 | 00:00:00 | | 2018-10-04 | 70,91 | 819.790 | 71,30 | 70,38 | 70,99 | 00:00:00 | | 2018-10-05 | 70,40 | 508.629 | 71,13 | 70,24 | 70,99 | 00:00:00 | | 2018-10-08 | 71,52 | 1.083.959 | 71,85 | 70,67 | 70,69 | 00:00:00 | | 2018-10-09 | 71,40 | 1.153.811 | 71,81 | 70,97 | 71,44 | 00:00:00 | | 2018-10-10 | 70,47 | 1.266.653 | 71,70 | 70,44 | 71,21 | 00:00:00 | | 2018-10-11 | 67,80 | 1.197.227 | 70,59 | 67,76 | 70,59 | 00:00:00 | | 2018-10-12 | 67,46 | 875.811 | 68,61 | 67,13 | 68,29 | 00:00:00 | | 2018-10-15 | 67,35 | 732.688 | 68,25 | 67,27 | 67,27 | 00:00:00 | | 2018-10-16 | 68,62 | 713.302 | 68,88 | 67,13 | 67,18 | 00:00:00 | | 2018-10-17 | 68,35 | 671.097 | 68,79 | 67,76 | 68,47 | 00:00:00 | | 2018-10-18 | 67,90 | 928.407 | 68,80 | 67,66 | 68,24 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 > >> |
|
